ViteVITE

US$ 0.006729

0.000025

(

0.37%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 610

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.006729

取引所

BINA

要求

US$ 0.007691

最終取引時間

01:06:51

取引量 (24 時間)

$ 12,043,170

最終取引サイズ

2,017.00

取引量/時価総額 (24 時間)

1.61%

取引価格

US$ 0.006791

完全希薄化時価総額

US$ 6,729,360

開始日

2018/4/25

日数範囲 0.006689-0.006738

52 週間範囲 0.00000000-0.00000000

流通量"供給 1,110,677,236 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00425	Binance	101629589.8	/cdn/crypto/logos/exchanges/BINA.png	$ 448,443.24	1739846776	VITE/USDT	https://www.binance.com/en/trade/VITE_USDT	USDT	1	https://www.binance.com/en/trade/VITE_USDT	100	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VITE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VITE	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-VITE	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		VITE/USDT	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	USDT	3	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	0	-
1.24E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739836930	VITE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITE	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITE	0	3 時間s 前
7.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1739836939	VITE/BTC	https://www.binance.com/en/trade/VITE_BTC	BTC	5	https://www.binance.com/en/trade/VITE_BTC	0	3 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		VITE/ETH	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	ETH	6	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Vite is a zero-fee, lightning-fast blockchain for the decentralized economy. Build Web3 without giving up the free and fast features of Web2. Vite's DAG-based smart contract blockchain provides zero-fee and lightning speed transactions while maintaining compatibility with EVM.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739836200	0.00670397	-2.6E-5	-0.39	0.00676031	0.01912568	0.0066657	562270
1739749800	0.00673028	-0.000101	-1.48	0.0068354	0.00684154	0.00672651	0
1739663400	0.00683115	1.3E-5	0.19	0.00682219	0.00685564	0.00680908	0
1739577000	0.00681827	5.7E-5	0.84	0.00676856	0.0069208	0.00674253	0
1739490600	0.00676104	-7.5E-5	-1.10	0.00685243	0.00686507	0.00666991	0
1739404200	0.00683637	0.00013038	1.94	0.00670249	0.00686678	0.00659019	0
1739317800	0.00670599	-0.000111	-1.63	0.00682476	0.00689499	0.00664137	0
1739231400	0.00681693	7.1E-5	1.05	0.00676031	0.00701181	0.00675125	562270
1739145000	0.00674566	-1.6E-5	-0.24	0.00675495	0.00681213	0.00663375	0
1739058600	0.00676214	6.0E-6	0.09	0.00675819	0.00678138	0.0066996	0
1738972200	0.00675643	4.0E-6	0.06	0.00676031	0.00701181	0.0067006	0
1738885800	0.00675272	-6.0E-6	-0.09	0.00676348	0.00694077	0.00670416	180588
1738799400	0.00675867	-0.001081	-13.79	0.00684668	0.00792621	0.00673329	1660094
1738713000	0.00784016	-0.000293	-3.60	0.00812381	0.00814041	0.007704	0
1738626600	0.00813302	0.0003236	4.14	0.01061728	0.12978819	0.00658616	4178016
1738540200	0.00780942	-0.002264	-22.48	0.01005428	0.01014418	0.00770021	3835822
1738453800	0.01007316	-0.000159	-1.55	0.01023249	0.0112343	0.00918393	3751900
1738367400	0.01023251	0.00078221	8.28	0.00943025	0.01059132	0.00935698	405275
1738281000	0.0094503	0.00010559	1.13	0.00933638	0.00957437	0.00930628	27007
1738194600	0.00934471	0.00024262	2.67	0.00911995	0.01038684	0.00911871	1517585
1738108200	0.00910209	-5.9E-5	-0.64	0.00921194	0.01035222	0.00907106	168529
1738021800	0.00916091	-0.000108	-1.17	0.01061728	0.12978819	0.00880423	622450
1737935400	0.00926875	-0.00122	-11.63	0.01047307	0.01053575	0.00924823	228378
1737849000	0.01048847	0.00106168	11.26	0.00942543	0.0105011	0.00937494	11459
1737762600	0.00942679	6.6E-5	0.71	0.00935681	0.01070647	0.00924867	51021
1737676200	0.00936111	9.0E-6	0.10	0.00932796	0.01062134	0.00911441	821999
1737589800	0.00935232	-0.000178	-1.87	0.01061728	0.01156412	0.00933089	2523195
1737503400	0.00953038	0.00034499	3.76	0.00918243	0.00965301	0.00900984	0
1737417000	0.00918539	-0.000953	-9.40	0.01258299	0.13462717	0.0090739	972655
1737330600	0.01013878	-0.001335	-11.64	0.01146853	0.01160094	0.00908813	3721133
1737244200	0.01147373	-0.001034	-8.27	0.01251571	0.01256019	0.01038403	1267704
1737157800	0.01250786	0.00150526	13.68	0.0110011	0.0127088	0.0110011	82075
1737071400	0.0110026	-1.6E-5	-0.15	0.01204863	0.01207366	0.01095162	101120
1736985000	0.01101843	-0.000577	-4.98	0.01157851	0.0117201	0.01061601	536385
1736898600	0.01159508	0.00121779	11.74	0.01039591	0.01164099	0.01037723	701662
1736812200	0.01037729	-0.000951	-8.39	0.01258299	0.0187	0.00988447	673709
1736725800	0.01132845	-0.000963	-7.83	0.0122941	0.0123447	0.01124108	495717
1736639400	0.0122915	0.00092262	8.12	0.01136483	0.01324942	0.01126025	2442958
1736553000	0.01136888	0.00029872	2.70	0.01258299	0.0126384	0.01106895	707839
1736466600	0.01107016	-0.000346	-3.03	0.01139323	0.01228481	0.01095294	11696
1736380200	0.01141597	-0.001179	-9.36	0.01258299	0.0126384	0.01111448	1982092
1736293800	0.01259477	-0.000696	-5.24	0.01329729	0.01437896	0.01250173	465765
1736207400	0.01329089	0.00049854	3.90	0.01485734	0.11825279	0.01255104	654540
1736121000	0.01279235	-0.000957	-6.96	0.01374578	0.01478774	0.01268392	463988
1736034600	0.01374939	1.5E-5	0.11	0.01374306	0.01381403	0.01274078	83676
1735948200	0.01373415	0.00114045	9.06	0.01259701	0.01468731	0.01248588	1182983
1735861800	0.0125937	0.0003113	2.53	0.01485734	0.11825279	0.01252109	740002
1735775400	0.0122824	-0.00078	-5.97	0.01307366	0.01311693	0.01206718	350898
1735689000	0.01306223	0.00103003	8.56	0.01203839	0.0134564	0.01195608	131050
1735602600	0.0120322	-0.00108	-8.24	0.01485734	0.01490551	0.01188753	1222035
1735516200	0.01311235	-0.000191	-1.44	0.01331993	0.0142635	0.01300377	772667
1735429800	0.01330329	0.00010659	0.81	0.01319777	0.01425218	0.01316432	517000
1735343400	0.0131967	0.00076213	6.13	0.0124453	0.01417615	0.01238695	391842
1735257000	0.01243457	-0.001449	-10.44	0.01395485	0.01447914	0.01238203	3898151
1735170600	0.01388339	-0.000897	-6.07	0.01480197	0.01490029	0.01367273	2285517
1735084200	0.01478088	0.00152372	11.49	0.01325183	0.0148971	0.0130805	836313
1734997800	0.01325716	0.00090273	7.31	0.01485734	0.01490551	0.0120643	724801
1734911400	0.01235443	0.00070563	6.06	0.01164653	0.01530643	0.01164082	2506015
1734825000	0.0116488	-0.00102	-8.05	0.01270075	0.01380948	0.01163115	1456464
1734738600	0.01266899	-6.2E-5	-0.49	0.01267281	0.013668	0.01106048	3268041
1734652200	0.01273116	-0.000331	-2.53	0.0130561	0.01335658	0.01243164	1448284
1734565800	0.01306215	-0.001793	-12.07	0.01485734	0.01490551	0.01304442	1756581
1734479400	0.01485486	-0.001038	-6.53	0.01590166	0.01604799	0.01475945	1189638
1734393000	0.01589316	-0.000852	-5.09	0.01577795	0.01685698	0.01452553	2823907
1734306600	0.01674492	0.00051922	3.20	0.0162385	0.01749736	0.0162112	987350
1734220200	0.0162257	-0.000994	-5.77	0.0172419	0.02031703	0.01610613	11813557
1734133800	0.01721974	0.0012171	7.61	0.01601544	0.01933821	0.01393436	8283249
1734047400	0.01600264	0.00182475	12.87	0.01416704	0.01624837	0.01403485	1730152
1733961000	0.01417789	0.00065531	4.85	0.01355868	0.01517694	0.01245218	662375
1733874600	0.01352258	-0.001088	-7.45	0.01458199	0.01473547	0.0132139	4620127
1733788200	0.01461053	-0.003584	-19.70	0.01577795	0.01696031	0.01345735	4020303
1733701800	0.01819476	0.00220475	13.79	0.0159843	0.01819476	0.01591674	1499675
1733615400	0.01599001	-8.0E-6	-0.05	0.01697819	0.01795334	0.015888	1462845
1733529000	0.01599842	-0.000474	-2.88	0.01644538	0.01790402	0.01557209	1352505
1733442600	0.01647259	0.00063869	4.03	0.01577795	0.01834308	0.01475714	2957271
1733356200	0.0158339	0.00142323	9.88	0.01439557	0.01680246	0.0143353	5055004
1733269800	0.01441067	6.0E-5	0.42	0.01437936	0.01539565	0.01343388	2766084
1733183400	0.01435061	-0.000253	-1.73	0.01458909	0.01472083	0.01322529	3159264
1733097000	0.01460372	0.00013244	0.92	0.01447047	0.01467295	0.01342349	477546
1733010600	0.01447128	0.0008362	6.13	0.01462276	0.01462276	0.01346095	508855
1732924200	0.01363508	0.00024362	1.82	0.01339203	0.01480262	0.01240814	1233025
1732837800	0.01339146	-5.3E-5	-0.39	0.01345405	0.01353298	0.01232733	348071
1732751400	0.013444	0.00057097	4.44	0.01284948	0.01408196	0.01200034	1880866
1732665000	0.01287303	-0.000126	-0.97	0.01303197	0.01329894	0.01184299	949730
1732578600	0.012999	-0.001657	-11.31	0.01186622	0.12214	0.01184437	2959396
1732492200	0.01465638	0.0019499	15.35	0.01271891	0.01743834	0.0117991	12007800
1732405800	0.01270648	-0.000166	-1.29	0.01186622	0.01286174	0.01167245	2393557
1732319400	0.01287251	6.1E-5	0.48	0.01280675	0.012936	0.01091573	2486780
1732233000	0.01281179	0.00056783	4.64	0.01225993	0.01286805	0.0112985	1743233
1732146600	0.01224396	-0.000675	-5.22	0.01292774	0.01309495	0.01131606	887569
1732060200	0.01291909	0.0002458	1.94	0.01267639	0.01311218	0.01123072	3105054
1731973800	0.01267329	9.8E-5	0.78	0.01238703	0.0128948	0.01064399	915570
1731887400	0.01257482	-0.001896	-13.10	0.01449311	0.01450741	0.01174932	8189384
1731801000	0.01447121	0.00080213	5.87	0.01364761	0.01539671	0.01274224	1927413