Vega Protocol VEGA

US$ 0.008

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2282

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.008

取引所

BSTP

要求

US$ 0.018

最終取引時間

12:33:04

取引量 (24 時間)

$ 0

最終取引サイズ

200.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.218

完全希薄化時価総額

US$ 519,998

開始日

2021/7/15

日数範囲 0.00000000-0.00000000

52 週間範囲 0.007-1.50

流通量"供給 62,047,132 / 64,999,723

95.46%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.008	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1736726527	VEGA/USD	https://www.bitstamp.net/markets/vega/usd	USD	1	https://www.bitstamp.net/markets/vega/usd	15 時間s 前
0.009	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1736726526	VEGA/EUR	https://www.bitstamp.net/markets/vega/eur	EUR	2	https://www.bitstamp.net/markets/vega/eur	15 時間s 前
1.15	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736726532	VEGA/USDT	https://www.lbank.info/exchange/vega/usdt	USDT	3	https://www.lbank.info/exchange/vega/usdt	15 時間s 前
7.7E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1736726528	VEGA/ETH	https://trade.kucoin.com/VEGA-ETH	ETH	4	https://trade.kucoin.com/VEGA-ETH	15 時間s 前
0.0383	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1736726528	VEGA/USDT	https://trade.kucoin.com/VEGA-USDT	USDT	5	https://trade.kucoin.com/VEGA-USDT	15 時間s 前
7.623E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736726521	VEGA/ETH	https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	ETH	6	https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	15 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VEGA/USDT	https://hitbtc.com/VEGA-to-USDT	USDT	7	https://hitbtc.com/VEGA-to-USDT	-
7.833E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736726522	VEGA/ETH	https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	ETH	8	https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.008	403.14857143	CX
4	0	0	0	0	0.008	302.36142857	CX
12	0.008	0	0	0.008	0.018	224.61928571	CX
26	0.239	-0.231	-96.6527196653	0.007	0.266	2687.18335135	CX
52	1.5	-1.492	-99.4666666667	0.007	1.5	1487.47209511	CX
156	10.79382542	-10.78582542	-99.925883552	0.007	12.03564979	4373.24765056	CX
260	18.80429117	-18.79629117	-99.9574565192	0.007	19.64405934	4479.90021817	CX

Vega is a protocol for creating and trading margined financial products on a fully decentralised network.

Qiro Finance Partners with Plume Network to Tokenize up to $50M in Private Credit Assets On-Chain

New York, United States, January 13th, 2025, ChainwireQiro Finance, a leading RWA financing protocol, has joined forces with Plume Network to...

Twin Protocol Announces First Centralized Exchange $TWIN Token Listing on BitMart

British Virgin Islands, British Virgin Islands, January 13th, 2025, ChainwireTwin Protocol, a pioneer in the development of ethically engineered...

BYDFi Launches Innovative Perpetual Contract Copy Trading Feature, Welcomes Global Traders to Join

Victoria, Seychelles, January 13th, 2025, ChainwireBYDFi, a global leader in cryptocurrency trading, announces the launch of its innovative...

ChainGPT Introduces The Second AI Agent Transforming Market Intelligence For The Crypto and Web3 Community

Dubai, United Arab Emirates, January 13th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of its second AI...

Bitget Introduces FLOCKUSDT Perpetual Futures with 50x Leverage

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736725800	0.008	0	0.00	0.008	0.008	0.008	0
1736639400	0.008	0	0.00	0.008	0.008	0.008	0
1736553000	0.008	0	0.00	0	0	0	1411
1736466600	0.008	0	0.00	0.008	0.008	0.008	0
1736380200	0.008	0	0.00	0.008	0.008	0.008	0
1736293800	0.008	0	0.00	0.008	0.008	0.008	0
1736207400	0.008	0	0.00	0	0	0	1411
1736121000	0.008	0	0.00	0.008	0.008	0.008	0
1736034600	0.008	0	0.00	0.008	0.008	0.008	0
1735948200	0.008	0	0.00	0.008	0.008	0.008	0
1735861800	0.008	0	0.00	0	0	0	1411
1735775400	0.008	0	0.00	0.008	0.008	0.008	0
1735689000	0.008	0	0.00	0.008	0.008	0.008	0
1735602600	0.008	0	0.00	0	0	0	1411
1735516200	0.008	0	0.00	0.008	0.008	0.008	0
1735429800	0.008	0	0.00	0.008	0.008	0.008	0
1735343400	0.008	0	0.00	0.008	0.008	0.008	0
1735257000	0.008	0	0.00	0.008	0.008	0.008	0
1735170600	0.008	0	0.00	0.008	0.008	0.008	0
1735084200	0.008	0	0.00	0.008	0.008	0.008	0
1734997800	0.008	0	0.00	0	0	0	1411
1734911400	0.008	0	0.00	0.008	0.008	0.008	0
1734825000	0.008	0	0.00	0.008	0.008	0.008	0
1734738600	0.008	0	0.00	0.008	0.008	0.008	0
1734652200	0.008	0	0.00	0.008	0.008	0.008	0
1734565800	0.008	0	0.00	0.008	0.008	0.008	0
1734479400	0.008	0	0.00	0.008	0.008	0.008	0
1734393000	0.008	0	0.00	0	0	0	1411
1734306600	0.008	0	0.00	0.008	0.008	0.008	0
1734220200	0.008	0	0.00	0.008	0.008	0.008	0
1734133800	0.008	0	0.00	0.008	0.008	0.008	0
1734047400	0.008	0	0.00	0.008	0.008	0.008	0
1733961000	0.008	0	0.00	0.008	0.008	0.008	0
1733874600	0.008	0	0.00	0.008	0.008	0.008	0
1733788200	0.008	0	0.00	0	0	0	1411
1733701800	0.008	0	0.00	0.008	0.008	0.008	0
1733615400	0.008	0	0.00	0.008	0.008	0.008	0
1733529000	0.008	0	0.00	0.008	0.008	0.008	0
1733442600	0.008	0	0.00	0.008	0.008	0.008	0
1733356200	0.008	0	0.00	0.008	0.008	0.008	0
1733269800	0.008	0	0.00	0.008	0.008	0.008	0
1733183400	0.008	0	0.00	0.008	0.008	0.008	0
1733097000	0.008	0	0.00	0.008	0.008	0.008	0
1733010600	0.008	0	0.00	0.008	0.008	0.008	0
1732924200	0.008	0	0.00	0.008	0.008	0.008	0
1732837800	0.008	0	0.00	0.008	0.008	0.008	0
1732751400	0.008	0	0.00	0.008	0.008	0.008	0
1732665000	0.008	0	0.00	0.008	0.008	0.008	0
1732578600	0.008	0	0.00	0	0	0	1411
1732492200	0.008	0	0.00	0.008	0.008	0.008	0
1732405800	0.008	0	0.00	0.008	0.008	0.008	0
1732319400	0.008	0	0.00	0.008	0.008	0.008	0
1732233000	0.008	0	0.00	0.008	0.008	0.008	0
1732146600	0.008	0	0.00	0.008	0.008	0.008	0
1732060200	0.008	0	0.00	0.008	0.008	0.008	0
1731973800	0.008	0	0.00	0	0	0	1411
1731887400	0.008	0	0.00	0.008	0.008	0.008	0
1731801000	0.008	0	0.00	0.008	0.008	0.008	0
1731714600	0.008	0	0.00	0.008	0.008	0.008	0
1731628200	0.008	0	0.00	0.008	0.008	0.008	0
1731541800	0.008	0	0.00	0.008	0.008	0.008	0
1731455400	0.008	0	0.00	0.008	0.008	0.008	0
1731369000	0.008	0	0.00	0.008	0.008	0.008	0
1731282600	0.008	0	0.00	0.008	0.008	0.008	0
1731196200	0.008	0	0.00	0.008	0.008	0.008	0
1731109800	0.008	0	0.00	0.008	0.008	0.008	0
1731023400	0.008	0	0.00	0.008	0.008	0.008	0
1730937000	0.008	0	0.00	0.008	0.008	0.008	0
1730850600	0.008	0	0.00	0.008	0.008	0.008	0
1730764200	0.008	0	0.00	0	0	0	1411
1730677800	0.008	0	0.00	0.008	0.008	0.008	0
1730591400	0.008	0	0.00	0.008	0.008	0.008	0
1730505000	0.008	0	0.00	0.008	0.008	0.008	0
1730418600	0.008	0	0.00	0.008	0.008	0.008	0
1730332200	0.008	0	0.00	0.008	0.008	0.008	0
1730245800	0.008	0	0.00	0.008	0.008	0.008	0
1730159400	0.008	0	0.00	0	0	0	1411
1730073000	0.008	0	0.00	0.008	0.008	0.008	0
1729986600	0.008	0	0.00	0.008	0.008	0.008	0
1729900200	0.008	0	0.00	0.008	0.008	0.008	0
1729813800	0.008	0	0.00	0.008	0.018	0.008	3346
1729727400	0.008	0	0.00	0.008	0.008	0.008	0
1729641000	0.008	0	0.00	0.008	0.008	0.008	0
1729554600	0.008	0	0.00	0.008	0.008	0.008	0
1729468200	0.008	0	0.00	0.008	0.008	0.008	0
1729381800	0.008	-0.013	-61.90	0.021	0.021	0.008	16695
1729295400	0.021	0.011	110.00	0.009	0.021	0.009	9446
1729209000	0.01	0	0.00	0	0	0	1411
1729122600	0.01	0	0.00	0.01	0.01	0.01	0
1729036200	0.01	0	0.00	0.01	0.01	0.01	0
1728949800	0.01	0	0.00	0.01	0.01	0.01	1411
1728863400	0.01	0	0.00	0	0	0	0
1728777000	0.01	0.003	42.86	0.007	0.01	0.007	9855