Pax DollarUSDP

US$ 0.9989

-0.0002

(

-0.02%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 269

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.9989

取引所

GDAX

要求

US$ 1.00

最終取引時間

17:30:04

取引量 (24 時間)

$ 96,157

最終取引サイズ

2.02

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.9989

完全希薄化時価総額

US$ 976,104,146

開始日

2018/9/10

日数範囲 0.9989-1.00

52 週間範囲 0.900-689.00

流通量"供給 108,124,174 / 977,179,043

11.06%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1	Binance	39463	/cdn/crypto/logos/exchanges/BINA.png	$ 39,474.44	1737826290	USDP/USDT	https://www.binance.com/en/trade/USDP_USDT	USDT	1	https://www.binance.com/en/trade/USDP_USDT	85.9783203082	最近
1	LATOKEN	6099.28	/cdn/crypto/logos/exchanges/LATK.png	$ 6,100.84	1737825981	USDP/USDT	https://exchange.latoken.com/exchange/USDP-USDT	USDT	2	https://exchange.latoken.com/exchange/USDP-USDT	13.2885449532	5 分s 前
0.9989	Coinbase	298.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 298.42	1737825728	PAX/USD	https://pro.coinbase.com/trade/PAX-USD	USD	3	https://pro.coinbase.com/trade/PAX-USD	0.650561955352	9 分s 前
1	Gate.io	27.34	/cdn/crypto/logos/exchanges/GATE.png	$ 27.35	1737825523	USDP/USDT	https://gate.io/trade/USDP_USDT	USDT	4	https://gate.io/trade/USDP_USDT	0.0595658535141	13 分s 前
0.9931	HTX	10.1025	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.03	1737817659	USDP/USDT	https://www.huobi.com/en-us/exchange/usdp_usdt	USDT	5	https://www.huobi.com/en-us/exchange/usdp_usdt	0.0220103889951	2 時間s 前
0.9936	Kucoin	0.4574	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.454473	1737779081	USDP/USDT	https://trade.kucoin.com/USDP-USDT	USDT	6	https://trade.kucoin.com/USDP-USDT	0.000996540650964	13 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDP/USD	https://bittrex.com/Market/Index?MarketName=USD-USDP	USD	7	https://bittrex.com/Market/Index?MarketName=USD-USDP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDP	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-USDP	0	-
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737763321	USDP/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDP	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/USDP	0	17 時間s 前
0.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1737763326	PAX/USD	https://www.bitfinex.com/t/PAX:USD	USD	10	https://www.bitfinex.com/t/PAX:USD	0	17 時間s 前
0.9995	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737763321	PAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAX	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/PAX	0	17 時間s 前
0.97015	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1737763327	PAX/EUR	https://www.bitstamp.net/markets/pax/eur	EUR	12	https://www.bitstamp.net/markets/pax/eur	0	17 時間s 前
0.82021	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1737763327	PAX/GBP	https://www.bitstamp.net/markets/pax/gbp	GBP	13	https://www.bitstamp.net/markets/pax/gbp	0	17 時間s 前
0.93596	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1737763327	PAX/USD	https://www.bitstamp.net/markets/pax/usd	USD	14	https://www.bitstamp.net/markets/pax/usd	0	17 時間s 前
1	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737763328	PAX/USDT	https://gate.io/trade/PAX_USDT	USDT	15	https://gate.io/trade/PAX_USDT	0	17 時間s 前
0.8267	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737763339	PAX/USDT	https://www.lbank.info/exchange/pax/usdt	USDT	16	https://www.lbank.info/exchange/pax/usdt	0	17 時間s 前
0.993	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1737763341	PAX/USDT	https://pro.coinbase.com/trade/PAX-USDT	USDT	17	https://pro.coinbase.com/trade/PAX-USDT	0	17 時間s 前
0.000313	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737763320	PAX/BTC	https://hitbtc.com/PAX-to-BTC	BTC	18	https://hitbtc.com/PAX-to-BTC	0	17 時間s 前
0.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737825314	USDP/USDT	https://www.bibox.com/en/exchange/basic/USDP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/USDP_USDT	0	16 分s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		PAX/USDT	https://www.southxchange.com/Market/Book/PAX/USDT	USDT	20	https://www.southxchange.com/Market/Book/PAX/USDT	0	-
1	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1737763341	PAX/USDT	https://www.huobi.com/en-us/exchange/pax_usdt	USDT	21	https://www.huobi.com/en-us/exchange/pax_usdt	0	17 時間s 前
9.57E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1737810875	USDP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	0	4 時間s 前
2.38E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1737763328	PAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	0	17 時間s 前
0.979521	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1737763328	PAX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	USDT	24	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	0	17 時間s 前
1.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737763336	PAX/USDT	https://exchange.latoken.com/exchange/PAX-USDT	USDT	25	https://exchange.latoken.com/exchange/PAX-USDT	0	17 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAX/ETH	https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	26	https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		USDP/USDT	https://poloniex.com/exchange#USDT_USDP	USDT	27	https://poloniex.com/exchange#USDT_USDP	0	-
0.01166	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737763320	PAX/ETH	https://hitbtc.com/PAX-to-ETH	ETH	28	https://hitbtc.com/PAX-to-ETH	0	17 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PAX/USDT	https://poloniex.com/exchange#USDT_PAX	USDT	29	https://poloniex.com/exchange#USDT_PAX	0	-
6.09E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737763323	PAX/ETH	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	30	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	17 時間s 前
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737763322	PAX/USDT	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	USDT	31	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	17 時間s 前
1.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737763320	PAX/USD	https://hitbtc.com/PAX-to-USD	USD	32	https://hitbtc.com/PAX-to-USD	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.9998	-0.0009	-0.0900180036007	0.9956	1	3044.49142857	CX
4	1	-0.0011	-0.11	0.9926	1	3044.71571429	CX
12	0.9989	0	0	0.9867	1	6860.27809524	CX
26	0.99599	0.00291	0.292171608149	0.93534	1.1	8181.30570735	CX
52	0.9921	0.0068	0.685414776736	0.9	689	25972.7387733	CX
156	0.97151795	0.02738205	2.81848112019	0.29561809	689	9740.64358075	CX
260	0	0	0	0	689	8217.02545723	CX

Paxos Standard is a stable coin, combining the stability of the dollar with blockchain technology.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737762600	0.9991	0.0019	0.19	0.9972	1	0.9972	2765
1737676200	0.9972	-0.0028	-0.28	1	1	0.997	1457
1737589800	1	0.0004	0.04	0.9998	1	0.9988	6278
1737503400	0.9996	-0.0001	-0.01	0.9997	0.9997	0.9985	1294
1737417000	0.9997	0.0009	0.09	0.9999	1	0.9956	3622
1737330600	0.9988	-0.001	-0.10	1	1	0.9985	1687
1737244200	0.9998	0	0.00	0.9998	1	0.9985	4205
1737157800	0.9998	-0.0001	-0.01	0.9998	1	0.9998	1539
1737071400	0.9999	-0.0001	-0.01	1	1	0.9996	1500
1736985000	1	0.0011	0.11	0.9989	1	0.9989	4033
1736898600	0.9989	-0.0011	-0.11	1	1	0.9972	3126
1736812200	1	0.0015	0.15	0.9976	1	0.9976	2248
1736725800	0.9985	0.001	0.10	0.9975	0.9985	0.9975	820
1736639400	0.9975	-0.0025	-0.25	1	1	0.9975	1514
1736553000	1	0.001	0.10	0.9996	1	0.999	2144
1736466600	0.999	-0.001	-0.10	0.9992	1	0.9987	415
1736380200	1	0.0011	0.11	0.9989	1	0.9988	1694
1736293800	0.9989	0.0001	0.01	0.9988	1	0.9987	4167
1736207400	0.9988	0	0.00	0.9991	1	0.9988	2749
1736121000	0.9988	0	0.00	0.9987	1	0.9986	1593
1736034600	0.9988	0	0.00	0.9988	0.9998	0.9983	1368
1735948200	0.9988	-0.0012	-0.12	1	1	0.9987	1815
1735861800	1	0.0013	0.13	0.9988	1	0.9926	13557
1735775400	0.9987	0.0004	0.04	0.9979	1	0.9979	2321
1735689000	0.9983	-0.0005	-0.05	0.9988	0.9998	0.9983	1274
1735602600	0.9988	-0.0003	-0.03	0.9981	0.9998	0.9926	11066
1735516200	0.9991	0.001	0.10	0.9981	0.9991	0.9981	544
1735429800	0.9981	-0.0019	-0.19	1	1	0.9981	4442
1735343400	1	0	0.00	1	1	0.9989	4102
1735257000	1	0.0003	0.03	0.9997	1	0.9984	7269
1735170600	0.9997	0.0001	0.01	0.9996	0.9999	0.9983	3949
1735084200	0.9996	-0.0001	-0.01	0.9997	0.9999	0.9996	943
1734997800	0.9997	0.0001	0.01	0.9998	0.9998	0.9996	59864
1734911400	0.9996	0.0006	0.06	0.999	0.9998	0.999	395
1734825000	0.999	-0.001	-0.10	1	1	0.999	4373
1734738600	1	0.0019	0.19	0.9981	1	0.9979	11770
1734652200	0.9981	-0.0017	-0.17	0.9998	1	0.9955	4476
1734565800	0.9998	0.0012	0.12	0.9986	0.9999	0.9867	59684
1734479400	0.9986	0	0.00	0.9986	0.9996	0.9985	976
1734393000	0.9986	0	0.00	0.9988	0.9997	0.9984	6391
1734306600	0.9986	-0.001	-0.10	0.9996	0.9997	0.9985	686
1734220200	0.9996	0.0006	0.06	0.999	0.9997	0.9969	5409
1734133800	0.999	0.0009	0.09	0.9981	0.999	0.9979	1771
1734047400	0.9981	0.0033	0.33	0.9952	0.9996	0.9952	5387
1733961000	0.9948	-0.0031	-0.31	0.9979	1	0.9941	24642
1733874600	0.9979	-0.0017	-0.17	0.9996	1	0.9968	7271
1733788200	0.9996	0.0001	0.01	0.9995	1	0.998	6296
1733701800	0.9995	-0.0004	-0.04	0.9989	1	0.9989	5270
1733615400	0.9999	0.0001	0.01	0.9998	1	0.9959	1693
1733529000	0.9998	0	0.00	0.9998	1	0.9973	8132
1733442600	0.9998	-0.0002	-0.02	1	1	0.9927	41894
1733356200	1	0	0.00	1	1	0.9989	10843
1733269800	1	0	0.00	1	1	0.993	5631
1733183400	1	0.001	0.10	0.999	1	0.9989	6597
1733097000	0.999	-0.001	-0.10	1	1	0.9978	9471
1733010600	1	0	0.00	1	1	0.9983	4188
1732924200	1	0	0.00	1	1	0.999	2776
1732837800	1	0.0004	0.04	1	1	0.9989	7253
1732751400	0.9996	0.0002	0.02	0.9994	1	0.9989	4926
1732665000	0.9994	-0.0006	-0.06	1	1	0.9992	2251
1732578600	1	0	0.00	0.9997	1	0.9989	10814
1732492200	1	0.0006	0.06	0.9994	1	0.9989	3934
1732405800	0.9994	0.0003	0.03	0.9991	1	0.9973	7370
1732319400	0.9991	-0.0005	-0.05	0.9996	1	0.9989	6867
1732233000	0.9996	-0.0004	-0.04	0.9996	1	0.9989	2873
1732146600	1	0	0.00	0.9992	1	0.9975	9011
1732060200	1	0	0.00	1	1	0.9987	4372
1731973800	1	0.0011	0.11	0.999	1	0.994	3090
1731887400	0.9989	-0.0002	-0.02	0.9991	1	0.9973	5615
1731801000	0.9991	0.0001	0.01	1	1	0.9988	2746
1731714600	0.999	0	0.00	0.999	1	0.9973	6773
1731628200	0.999	-0.001	-0.10	1	1	0.9974	4198
1731541800	1	0.0018	0.18	0.9982	1	0.9982	5481
1731455400	0.9982	-0.0011	-0.11	0.9991	1	0.9974	7042
1731369000	0.9993	0.0019	0.19	0.9974	1	0.9974	9815
1731282600	0.9974	-0.0026	-0.26	1	1	0.9974	4195
1731196200	1	0.0011	0.11	0.9989	1	0.9989	1260
1731109800	0.9989	-0.0011	-0.11	1	1	0.9974	4733
1731023400	1	0.0011	0.11	0.9989	1	0.998	3065
1730937000	0.9989	-0.0011	-0.11	0.9988	1	0.9983	6222
1730850600	1	0.0002	0.02	0.9998	1	0.9973	36924
1730764200	0.9998	0.0003	0.03	0.9989	1	0.993	14976
1730677800	0.9995	-0.0005	-0.05	1	1	0.9989	424
1730591400	1	0.0011	0.11	0.9989	1	0.9989	2608
1730505000	0.9989	0.0014	0.14	0.9975	1	0.9975	207
1730418600	0.9975	-0.0014	-0.14	0.9989	0.9989	0.9974	1692
1730332200	0.9989	-0.0011	-0.11	1	1	0.9979	1812
1730245800	1	0	0.00	1	1	0.9971	25863
1730159400	1	0.0012	0.12	0.9988	1	0.9972	3351
1730073000	0.9988	-0.001	-0.10	0.9998	0.9998	0.9988	4
1729986600	0.9998	0.0008	0.08	0.999	1	0.9956	96
1729900200	0.999	-0.0007	-0.07	0.9997	1	0.9961	5840