Pax DollarUSDP

US$ 0.9986

-0.0003

(

-0.03%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 276

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.9985

取引所

GDAX

要求

US$ 0.9994

最終取引時間

06:06:28

取引量 (24 時間)

$ 4,033,764

最終取引サイズ

40.01

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 0.9986

完全希薄化時価総額

US$ 975,810,992

開始日

2018/9/10

日数範囲 0.9986-0.9989

52 週間範囲 0.900-689.00

流通量"供給 79,459,921 / 977,179,043

8.13%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1	Binance	26203	/cdn/crypto/logos/exchanges/BINA.png	$ 26,223.99	1741162545	USDP/USDT	https://www.binance.com/en/trade/USDP_USDT	USDT	1	https://www.binance.com/en/trade/USDP_USDT	91.3899046714	最近
1	LATOKEN	2218.76	/cdn/crypto/logos/exchanges/LATK.png	$ 2,220.53	1741160616	USDP/USDT	https://exchange.latoken.com/exchange/USDP-USDT	USDT	2	https://exchange.latoken.com/exchange/USDP-USDT	7.73851333392	32 分s 前
0.9986	Coinbase	236.04	/cdn/crypto/logos/exchanges/GDAX.png	US$ 235.77	1741162426	PAX/USD	https://pro.coinbase.com/trade/PAX-USD	USD	3	https://pro.coinbase.com/trade/PAX-USD	0.823252035974	最近
1.01	Kucoin	13.857	/cdn/crypto/logos/exchanges/KUCN.png	$ 13.93	1741145978	USDP/USDT	https://trade.kucoin.com/USDP-USDT	USDT	4	https://trade.kucoin.com/USDP-USDT	0.0483299587464	5 時間s 前
0.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741132926	PAX/USD	https://www.bitfinex.com/t/PAX:USD	USD	5	https://www.bitfinex.com/t/PAX:USD	0	8 時間s 前
1	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741132931	PAX/USDT	https://gate.io/trade/PAX_USDT	USDT	6	https://gate.io/trade/PAX_USDT	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDP/USD	https://bittrex.com/Market/Index?MarketName=USD-USDP	USD	7	https://bittrex.com/Market/Index?MarketName=USD-USDP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDP	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-USDP	0	-
1	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741160943	USDP/USDT	https://gate.io/trade/USDP_USDT	USDT	9	https://gate.io/trade/USDP_USDT	0	27 分s 前
0.993	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741132939	PAX/USDT	https://pro.coinbase.com/trade/PAX-USDT	USDT	10	https://pro.coinbase.com/trade/PAX-USDT	0	8 時間s 前
0.9995	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741132921	PAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAX	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/PAX	0	8 時間s 前
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741132921	USDP/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDP	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/USDP	0	8 時間s 前
0.8267	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741132939	PAX/USDT	https://www.lbank.info/exchange/pax/usdt	USDT	13	https://www.lbank.info/exchange/pax/usdt	0	8 時間s 前
0.82021	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1741132928	PAX/GBP	https://www.bitstamp.net/markets/pax/gbp	GBP	14	https://www.bitstamp.net/markets/pax/gbp	0	8 時間s 前
0.93596	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1741132928	PAX/USD	https://www.bitstamp.net/markets/pax/usd	USD	15	https://www.bitstamp.net/markets/pax/usd	0	8 時間s 前
0.97015	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1741132928	PAX/EUR	https://www.bitstamp.net/markets/pax/eur	EUR	16	https://www.bitstamp.net/markets/pax/eur	0	8 時間s 前
1.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741132920	PAX/USD	https://hitbtc.com/PAX-to-USD	USD	17	https://hitbtc.com/PAX-to-USD	0	8 時間s 前
0.000313	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741132920	PAX/BTC	https://hitbtc.com/PAX-to-BTC	BTC	18	https://hitbtc.com/PAX-to-BTC	0	8 時間s 前
1	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741132938	USDP/USDT	https://www.huobi.com/en-us/exchange/usdp_usdt	USDT	19	https://www.huobi.com/en-us/exchange/usdp_usdt	0	8 時間s 前
0.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741161078	USDP/USDT	https://www.bibox.com/en/exchange/basic/USDP_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/USDP_USDT	0	25 分s 前
1	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741132938	PAX/USDT	https://www.huobi.com/en-us/exchange/pax_usdt	USDT	21	https://www.huobi.com/en-us/exchange/pax_usdt	0	8 時間s 前
1.134E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741147624	USDP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	0	4 時間s 前
2.38E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741132939	PAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	0	8 時間s 前
0.979521	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1741132939	PAX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	USDT	24	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	0	8 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		PAX/USDT	https://www.southxchange.com/Market/Book/PAX/USDT	USDT	25	https://www.southxchange.com/Market/Book/PAX/USDT	0	-
1.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741132931	PAX/USDT	https://exchange.latoken.com/exchange/PAX-USDT	USDT	26	https://exchange.latoken.com/exchange/PAX-USDT	0	8 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PAX/USDT	https://poloniex.com/exchange#USDT_PAX	USDT	27	https://poloniex.com/exchange#USDT_PAX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		USDP/USDT	https://poloniex.com/exchange#USDT_USDP	USDT	28	https://poloniex.com/exchange#USDT_USDP	0	-
6.09E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132923	PAX/ETH	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	29	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	8 時間s 前
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741132922	PAX/USDT	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	USDT	30	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	8 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAX/ETH	https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	31	https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	-
0.01166	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741132920	PAX/ETH	https://hitbtc.com/PAX-to-ETH	ETH	32	https://hitbtc.com/PAX-to-ETH	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1	-0.0014	-0.14	0.9967	1	1281.87142857	CX
4	1	-0.0014	-0.14	0.9967	1.01	3066.20892857	CX
12	0.9979	0.0007	0.0701473093496	0.93596	1.01	4754.84214286	CX
26	0.9989	-0.0003	-0.03003303634	0.93534	1.01	7647.14965033	CX
52	0.987	0.0116	1.17527862209	0.9	689	25316.5659015	CX
156	0.81295024	0.18564976	22.8365465517	0.29561809	689	9851.47085798	CX
260	0	0	0	0	689	8061.84684753	CX

Paxos Standard is a stable coin, combining the stability of the dollar with blockchain technology.

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741132200	0.9989	0	0.00	0.9989	1	0.9984	222
1741045800	0.9989	-0.0009	-0.09	0.9983	1	0.998	4285
1740959400	0.9998	0.0007	0.07	0.999	0.9999	0.9967	1229
1740873000	0.9991	-0.0009	-0.09	1	1	0.9988	356
1740786600	1	0.0003	0.03	0.9997	1	0.9988	571
1740700200	0.9997	-0.0003	-0.03	1	1	0.9997	120
1740613800	1	0	0.00	1	1	0.9997	2187
1740527400	1	0	0.00	1	1	1	265
1740441000	1	0	0.00	1	1	1	529
1740354600	1	0	0.00	1	1	1	36
1740268200	1	0	0.00	1	1	0.9996	2491
1740181800	1	0.0003	0.03	0.9992	1	0.9992	395
1740095400	0.9997	0.0004	0.04	0.9992	1	0.9992	2276
1740009000	0.9993	-0.0005	-0.05	0.9998	1	0.9993	1246
1739922600	0.9998	-0.0002	-0.02	1	1.01	0.9992	1943
1739836200	1	0	0.00	1	1	1	143
1739749800	1	0	0.00	1	1	1	324
1739663400	1	0.001	0.10	0.999	1	0.9985	1275
1739577000	0.999	0.0004	0.04	0.9986	0.9995	0.9985	85
1739490600	0.9986	-0.001	-0.10	0.9996	0.9999	0.9986	345
1739404200	0.9996	0.0007	0.07	0.9989	1	0.9986	339
1739317800	0.9989	-0.0011	-0.11	1	1	0.9985	11240
1739231400	1	0	0.00	1	1	1	1324
1739145000	1	0	0.00	1	1	1	119
1739058600	1	0	0.00	1	1	1	105
1738972200	1	0	0.00	1	1	0.9998	2644
1738885800	1	0	0.00	1	1	0.9999	347
1738799400	1	0	0.00	1	1.01	0.9968	49399
1738713000	1	0.002	0.20	0.998	1	0.998	2143
1738626600	0.998	-0.002	-0.20	1	1	0.9948	4193
1738540200	1	0	0.00	1	1	1	2750
1738453800	1	0.0001	0.01	0.9999	1	0.9999	251
1738367400	0.9999	0.0002	0.02	1	1	0.999	8955
1738281000	0.9997	-0.0001	-0.01	0.9998	1	0.9996	288
1738194600	0.9998	0.0014	0.14	0.9984	1	0.9984	754
1738108200	0.9984	-0.0004	-0.04	0.9988	0.9993	0.9982	388
1738021800	0.9988	-0.0001	-0.01	0.9999	1	0.93596	4882
1737935400	0.9989	-0.0011	-0.11	1	1	0.9987	1272
1737849000	1	0.0009	0.09	0.9991	1	0.9988	324
1737762600	0.9991	0.0019	0.19	0.9972	1	0.9972	2765
1737676200	0.9972	-0.0028	-0.28	1	1	0.997	1457
1737589800	1	0.0004	0.04	0.9998	1	0.9988	6278
1737503400	0.9996	-0.0001	-0.01	0.9997	0.9997	0.9985	1294
1737417000	0.9997	0.0009	0.09	0.9999	1	0.9956	3622
1737330600	0.9988	-0.001	-0.10	1	1	0.9985	1687
1737244200	0.9998	0	0.00	0.9998	1	0.9985	4205
1737157800	0.9998	-0.0001	-0.01	0.9998	1	0.9998	1539
1737071400	0.9999	-0.0001	-0.01	1	1	0.9996	1500
1736985000	1	0.0011	0.11	0.9989	1	0.9989	4033
1736898600	0.9989	-0.0011	-0.11	1	1	0.9972	3126
1736812200	1	0.0015	0.15	0.9976	1	0.9976	2248
1736725800	0.9985	0.001	0.10	0.9975	0.9985	0.9975	820
1736639400	0.9975	-0.0025	-0.25	1	1	0.9975	1514
1736553000	1	0.001	0.10	0.9996	1	0.999	2144
1736466600	0.999	-0.001	-0.10	0.9992	1	0.9987	415
1736380200	1	0.0011	0.11	0.9989	1	0.9988	1694
1736293800	0.9989	0.0001	0.01	0.9988	1	0.9987	4167
1736207400	0.9988	0	0.00	0.9991	1	0.9988	2749
1736121000	0.9988	0	0.00	0.9987	1	0.9986	1593
1736034600	0.9988	0	0.00	0.9988	0.9998	0.9983	1368
1735948200	0.9988	-0.0012	-0.12	1	1	0.9987	1815
1735861800	1	0.0013	0.13	0.9988	1	0.9926	13557
1735775400	0.9987	0.0004	0.04	0.9979	1	0.9979	2321
1735689000	0.9983	-0.0005	-0.05	0.9988	0.9998	0.9983	1274
1735602600	0.9988	-0.0003	-0.03	0.9981	0.9998	0.9926	11066
1735516200	0.9991	0.001	0.10	0.9981	0.9991	0.9981	544
1735429800	0.9981	-0.0019	-0.19	1	1	0.9981	4442
1735343400	1	0	0.00	1	1	0.9989	4102
1735257000	1	0.0003	0.03	0.9997	1	0.9984	7269
1735170600	0.9997	0.0001	0.01	0.9996	0.9999	0.9983	3949
1735084200	0.9996	-0.0001	-0.01	0.9997	0.9999	0.9996	943
1734997800	0.9997	0.0001	0.01	0.9998	0.9998	0.9996	59864
1734911400	0.9996	0.0006	0.06	0.999	0.9998	0.999	395
1734825000	0.999	-0.001	-0.10	1	1	0.999	4373
1734738600	1	0.0019	0.19	0.9981	1	0.9979	11770
1734652200	0.9981	-0.0017	-0.17	0.9998	1	0.9955	4476
1734565800	0.9998	0.0012	0.12	0.9986	0.9999	0.9867	59684
1734479400	0.9986	0	0.00	0.9986	0.9996	0.9985	976
1734393000	0.9986	0	0.00	0.9988	0.9997	0.9984	6391
1734306600	0.9986	-0.001	-0.10	0.9996	0.9997	0.9985	686
1734220200	0.9996	0.0006	0.06	0.999	0.9997	0.9969	5409
1734133800	0.999	0.0009	0.09	0.9981	0.999	0.9979	1771
1734047400	0.9981	0.0033	0.33	0.9952	0.9996	0.9952	5387
1733961000	0.9948	-0.0031	-0.31	0.9979	1	0.9941	24642
1733874600	0.9979	-0.0017	-0.17	0.9996	1	0.9968	7271
1733788200	0.9996	0.0001	0.01	0.9995	1	0.998	6296
1733701800	0.9995	-0.0004	-0.04	0.9989	1	0.9989	5270
1733615400	0.9999	0.0001	0.01	0.9998	1	0.9959	1693
1733529000	0.9998	0	0.00	0.9998	1	0.9973	8132
1733442600	0.9998	-0.0002	-0.02	1	1	0.9927	41894