Aurox TokenURUS

US$ 2.28

0.114203

(

5.26%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 765

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.05

取引所

GATE

要求

US$ 208.15

最終取引時間

03:45:31

取引量 (24 時間)

$ 240

最終取引サイズ

1.15

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.16

完全希薄化時価総額

US$ 2,283,379

開始日

2021/2/28

日数範囲 2.17-2.31

52 週間範囲 0.057879-14.96

流通量"供給 488,719 / 1,000,000

48.87%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.86	Gate.io	104.15	/cdn/crypto/logos/exchanges/GATE.png	$ 290.63	1737153341	URUS/USDT	https://gate.io/trade/URUS_USDT	USDT	1	https://gate.io/trade/URUS_USDT	100	最近
8.7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1737072132	URUS/USDT	https://trade.kucoin.com/URUS-USDT	USDT	2	https://trade.kucoin.com/URUS-USDT	0	23 時間s 前
0.000656	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737072132	URUS/ETH	https://gate.io/trade/URUS_ETH	ETH	3	https://gate.io/trade/URUS_ETH	0	23 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		URUS/ETH	https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c	ETH	4	https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.20161472	0.08176384	3.71381237858	1.93301552	12.92667264	83.57652926	CX
4	2.648671	-0.36529244	-13.7915369633	1.93301552	13.4757	62.68239694	CX
12	2.32022955	-0.03685099	-1.58824759386	1.93265568	13.4757	54.9571932	CX
26	3.5950042	-1.31162564	-36.4846761514	1.93265568	13.68463194	519.69917359	CX
52	8.88794452	-6.60456596	-74.3092617774	0.05787894	14.95998	968.42096634	CX
156	101.14160798	-98.85822942	-97.7423944452	0.02682404	117.1333142	675.71609536	CX
260	0	0	0	0	295.13457096	590.76957274	CX

The Aurox Token is a DeFi token powering Aurox, a unique crypto trading terminal used by thousands of traders worldwide. Aurox's goal is to massively simplify crypto trading and help all crypto traders make trading decisions with more confidence.

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737071400	2.16590208	-0.09	-4.04	2.25995936	2.26645376	2.1431848	0
1736985000	2.25714512	0.14	6.68	2.11378288	2.27918672	2.09025216	0
1736898600	2.1158952	0.06	3.07	2.05627136	2.13331856	2.05169904	0
1736812200	2.05290608	-0.09	-4.08	2.1425944	12.92667264	1.93301552	292
1736725800	2.1402	-0.02	-0.77	2.15310352	2.16249088	2.11680704	0
1736639400	2.15688864	0.01	0.46	2.1425944	2.17589952	2.11410432	0
1736553000	2.14693056	0.04	1.87	2.20161472	2.25813568	2.09924592	292
1736466600	2.10757056	-0.08	-3.52	2.17979616	2.20070944	2.07814896	0
1736380200	2.18442752	-0.03	-1.40	2.21794912	2.23855408	2.1076952	0
1736293800	2.21539728	-0.2	-8.39	2.42017424	2.42764608	2.20307104	0
1736207400	2.41819312	0.03	1.28	2.20161472	13.4757	2.17351168	292
1736121000	2.38758416	-0.01	-0.48	2.39802768	2.40694928	2.36244624	0
1736034600	2.39917568	0.03	1.45	2.36601488	2.40727072	2.34511472	0
1735948200	2.36488656	0.1	4.60	2.26434144	2.37959408	2.24740352	0
1735861800	2.26095648	0.06	2.86	2.20161472	2.28992544	2.17351168	292
1735775400	2.1981576	0.01	0.54	2.18827168	2.2085224	2.17258016	0
1735689000	2.18637584	-0.01	-0.61	2.20161472	2.25813568	2.17351168	0
1735602600	2.19971888	-0	-0.05	2.18522128	2.25043424	2.16493776	292
1735516200	2.2008472	-0.03	-1.18	2.22700192	2.23421136	2.18003232	0
1735429800	2.2272184	0.05	2.10	2.18412576	2.23372592	2.18042592	0
1735343400	2.18140992	-0	-0.14	2.18522128	2.25043424	2.16816528	0
1735257000	2.1844144	-0.11	-4.64	2.30007376	2.30304544	2.16654496	0
1735170600	2.29079792	-0	-0.04	2.28732112	2.32269264	2.25805696	0
1735084200	2.29177536	0.05	2.27	2.24037776	2.31756272	2.20316944	0
1734997800	2.24081728	-0.3	-11.66	2.648671	2.6805545	2.14458864	292
1734911400	2.536637	-0.05	-1.84	2.59554475	2.6291255	2.51694425	0
1734825000	2.58409025	-0.1	-3.80	2.6921175	2.7537145	2.5519975	0
1734738600	2.6861655	0.02	0.75	2.648671	2.70416875	2.414528	0
1734652200	2.66625575	-0.14	-5.12	2.804601	2.87995425	2.5850435	0
1734565800	2.81000275	-0.2	-6.55	3.012921	3.02469325	2.807639	0
1734479400	3.006876	-0.09	-2.92	3.08137675	3.131806	2.98366475	0
1734393000	3.0973805	0.03	1.11	2.83270524	3.181375	2.79005755	292
1734306600	3.0634975	0.07	2.26	3.00080775	3.0634975	2.97239625	0
1734220200	2.99578575	-0.03	-0.95	3.0304825	3.055825	2.96475475	0
1734133800	3.0244685	0.28	10.16	2.75194644	3.071821	2.72998428	0
1734047400	2.74553904	0.03	1.13	2.71433748	2.82133044	2.69166024	0
1733961000	2.7147552	0.09	3.31	2.63985942	2.72633808	2.58803754	11
1733874600	2.62774974	-0.07	-2.45	2.6850384	2.74117998	2.55461976	0
1733788200	2.69370684	-0.21	-7.08	2.83270524	2.9210453	2.58283212	292
1733701800	2.89907046	-0.01	-0.36	2.9065773	2.9134743	2.85681726	0
1733615400	2.9095176	-0.06	-1.98	2.95899295	2.97349213	2.90293278	0
1733529000	2.96834869	0.17	5.96	2.8004405	3.023988	2.79926549	0
1733442600	2.80140859	-0.03	-1.13	2.83270524	2.9210453	2.76431818	0
1733356200	2.83345163	0.16	5.86	2.67567513	2.87941743	2.67567513	0
1733269800	2.67662844	-0.18	-6.20	2.8514864	2.87757008	1.93265568	5
1733183400	2.8534464	-0.06	-1.97	2.90839696	2.94714224	2.8019376	0
1733097000	2.91070976	0.01	0.22	2.91276384	2.93563312	2.87179984	0
1733010600	2.90437504	0.09	3.05	2.81192576	2.92728352	2.80372512	0
1732924200	2.81849568	0.01	0.39	2.80780976	2.86032992	2.77548544	0
1732837800	2.80748048	-0.07	-2.31	2.86241536	2.8684208	2.77216128	0
1732751400	2.87390096	0.27	10.21	2.61379328	2.8879032	2.58839952	0
1732665000	2.60773296	0.12	4.91	2.67579984	2.7139728	2.55137904	0
1732578600	2.48576328	0.04	1.54	2.28002502	2.67848896	2.23819848	322
1732492200	2.44795096	-0.2	-7.60	2.66085367	2.68977794	2.39647408	30
1732405800	2.64918425	-0.23	-7.98	2.8844295	3.00902092	2.64061525	1
1732319400	2.87882648	-0.04	-1.46	2.91221944	2.96984308	2.83175938	0
1732233000	2.92142502	0.26	9.64	2.66327908	2.9312368	2.63024118	0
1732146600	2.66448282	0.31	13.35	2.3507831	2.70453532	2.3230444	6
1732060200	2.3505868	-0.08	-3.25	2.42808	2.42808	2.32193455	0
1731973800	2.42958245	0.15	6.59	2.28002502	12.26484	2.23819848	296
1731887400	2.27926818	-0.04	-1.79	2.32737946	2.34414866	2.26281804	0
1731801000	2.32076824	0.02	1.04	2.28973038	2.3878302	2.28115286	0
1731714600	2.29680164	0.03	1.22	2.28002502	2.3231649	2.23773102	0
1731628200	2.26908794	-0.11	-4.54	2.37460248	2.40586822	2.25392888	2
1731541800	2.3770056	-0.07	-2.76	2.44037536	2.4827652	2.32304328	5
1731455400	2.44451136	-0.16	-6.25	2.60070625	2.66591475	2.44271408	3
1731369000	2.60741	0.04	1.64	2.5624599	2.65344926	2.5051191	42
1731282600	2.56541425	0.02	0.81	2.52791133	2.6132232	2.49087125	23
1731196200	2.54473958	0.17	7.09	2.3780042	2.54473958	2.35987715	88
1731109800	2.37629381	0.01	0.51	2.38913175	2.40588815	2.34346266	22
1731023400	2.36420905	0.08	3.60	2.27299958	2.3997933	2.26651346	31
1730937000	2.28199132	0.11	5.16	2.16929994	2.3618729	2.16845064	54
1730850600	2.1700062	0.04	1.69	2.14782896	2.21043844	2.12453884	78
1730764200	2.13396728	-0.04	-1.76	2.34397128	2.3901787	2.1079744	331
1730677800	2.172209	-0.04	-1.76	2.21721934	2.22042288	2.13850378	80
1730591400	2.21105857	-0.02	-0.73	2.23061873	2.23941168	2.20439014	52
1730505000	2.22735457	-0.01	-0.60	2.2441172	2.29571088	2.19612168	71
1730418600	2.2406996	-0.12	-5.25	2.3643844	2.36858937	2.2304468	67
1730332200	2.36481112	0.02	0.73	2.34736623	2.45299047	2.33377848	84
1730245800	2.34771372	0.02	1.01	2.34397128	2.41802631	2.33563956	118
1730159400	2.32413462	0.05	2.02	2.377879	2.59518404	2.205896	359
1730073000	2.27800854	0.02	0.96	2.2536696	2.41175856	2.2412208	13
1729986600	2.2563814	0.06	2.73	2.2175972	2.2758281	2.2101261	0
1729900200	2.1964033	-0.12	-5.18	2.32022955	2.32615875	2.1581736	69
1729813800	2.3163408	0.07	2.97	2.24728696	2.33971905	2.23935708	20
1729727400	2.24955264	-0.1	-4.39	2.33969572	2.3422784	2.19839964	110
1729641000	2.35294761	-0.12	-4.91	2.47772288	2.47772288	2.34272204	30
1729554600	2.47440064	-0.07	-2.71	2.55019968	2.56580864	2.46603936	0
1729468200	2.54345312	0.09	3.48	2.45981248	2.55513664	2.44666272	0
1729381800	2.45788224	0.01	0.23	2.45113568	2.47048448	2.44325696	0
1729295400	2.45222144	0.16	6.82	2.377879	2.59518404	2.3013585	293
1729209000	2.29564314	-0.18	-7.42	2.377879	2.59518404	2.29044816	293