ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Aurox TokenURUS
US$ 1.77
0.020074
(
1.15%
)
情報
ランク ランク 752
システム Ethereum
トークン
採掘不可
入札
US$ 0.81827
取引所
GATE
要求
US$ 161.49
最終取引時間
03:45:31
取引量 (24 時間)
$ 2,204
最終取引サイズ
1.15
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 2.16
完全希薄化時価総額
US$ 1,771,567
開始日
2021/2/28
日数範囲 1.74-1.77
52 週間範囲 1.66-14.96
流通量"供給 484,659 / 1,000,000
48.47%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
8.7Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001739923332URUS/USDThttps://trade.kucoin.com/URUS-USDTUSDT1https://trade.kucoin.com/URUS-USDT07 時間s 前
0.000656Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739923327URUS/ETHhttps://gate.io/trade/URUS_ETHETH2https://gate.io/trade/URUS_ETH07 時間s 前
1.33Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001739947992URUS/USDThttps://gate.io/trade/URUS_USDTUSDT3https://gate.io/trade/URUS_USDT0最近
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -URUS/ETHhttps://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0cETH4https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c0-
DatePrice前日比前日比 %安値高値平均出来高
11.711116960.06045043.532803508651.678927041.8678681641.78826463CX
42.18620528-0.41463792-18.96610184751.6635635212.992918441.78826463CX
122.61379328-0.84222592-32.22236151741.6635635213.475745.48026287CX
262.8354128-1.06384544-37.51994912351.6635635213.475749.74573522CX
528.02063728-6.24906992-77.9123865331.6635635214.95998891.3559406CX
15661.44001728-59.66844992-97.11659039430.02682404117.1333142672.48269622CX
2600000295.13457096577.19065208CX

URUSについて

The Aurox Token is a DeFi token powering Aurox, a unique crypto trading terminal used by thousands of traders worldwide. Aurox's goal is to massively simplify crypto trading and help all crypto traders make trading decisions with more confidence.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226001.74839744-0.05-2.751.799532641.804104961.710146080
17398362001.797807360.053.011.711116961.867868161.6894952292
17397498001.74527488-0.02-1.121.767178721.7879281.742677120
17396634001.76498112-0.02-1.301.788315041.796875841.75630880
17395770001.788262560.031.851.753494561.829052641.748331840
17394906001.75575776-0.04-2.141.794245281.807929441.714436320
17394042001.794238720.095.011.711116961.831079681.678927040
17393178001.70862416-0.04-2.041.74794481.787016161.695189280
17392314001.744225280.021.071.872604481.872604481.72543744292
17391450001.72573264-0-0.251.7262641.759208321.665420
17390586001.730114720.010.481.720747041.74663281.698994080
17389722001.72192784-0.04-2.011.768418561.8356521.684647360
17388858001.75728624-0.07-3.881.830115361.873319521.749492960
17387994001.828258880.042.421.789751681.851763361.780377440
17387130001.78499568-0.11-5.581.891549761.89606961.72974080
17386266001.890519840.021.291.872604489.732619261.66356352292
17385402001.86637904-0.18-9.012.048018882.073268321.809451360
17384538002.05125952-0.11-4.902.165311682.183043362.03599440
17383674002.157000160.021.092.133699042.254448962.1087120
17382810002.133744960.094.312.040264962.153575842.02894240
17381946002.045631040.031.542.027341762.077545442.008265280
17381082002.01461536-0.06-3.032.099252482.11294321.995374880
17380218002.07764384-0.05-2.162.1629107212.99291841.99159632292
17379354002.12346544-0.06-2.592.173734722.203891042.123465440
17378490002.179901120.010.332.171602722.197127682.14748160
17377626002.17266544-0.01-0.562.189787042.241062.149672640
17376762002.18484080.062.652.127854082.19428722.093728960
17375898002.12851664-0.05-2.322.186205282.207531842.119424480
17375034002.179061440.041.882.14377522.206665922.102794880
17374170002.138750240.021.132.1629107213.39875182.05286016292
17373306002.1149112-0.06-2.622.162910722.258726082.052860160
17372442002.17191104-0.11-4.872.280557762.29275282.120546240
17371578002.282991520.125.412.169175522.31276082.169175520
17370714002.16590208-0.09-4.042.259959362.266453762.14318480
17369850002.257145120.146.682.113782882.279186722.090252160
17368986002.11589520.063.072.056271362.133318562.051699040
17368122002.05290608-0.09-4.082.142594412.926672641.93301552292
17367258002.1402-0.02-0.772.153103522.162490882.116807040
17366394002.156888640.010.462.14259442.175899522.114104320
17365530002.146930560.041.872.201614722.258135682.09924592292
17364666002.10757056-0.08-3.522.179796162.200709442.078148960
17363802002.18442752-0.03-1.402.217949122.238554082.10769520
17362938002.21539728-0.2-8.392.420174242.427646082.203071040
17362074002.418193120.031.282.2016147213.47572.17351168292
17361210002.38758416-0.01-0.482.398027682.406949282.362446240
17360346002.399175680.031.452.366014882.407270722.345114720
17359482002.364886560.14.602.264341442.379594082.247403520
17358618002.260956480.062.862.201614722.289925442.17351168292
17357754002.19815760.010.542.188271682.20852242.172580160
17356890002.18637584-0.01-0.612.201614722.258135682.173511680
17356026002.19971888-0-0.052.185221282.250434242.16493776292
17355162002.2008472-0.03-1.182.227001922.234211362.180032320
17354298002.22721840.052.102.184125762.233725922.180425920
17353434002.18140992-0-0.142.185221282.250434242.168165280
17352570002.1844144-0.11-4.642.300073762.303045442.166544960
17351706002.29079792-0-0.042.287321122.322692642.258056960
17350842002.291775360.052.272.240377762.317562722.203169440
17349978002.24081728-0.3-11.662.6486712.68055452.14458864292
17349114002.536637-0.05-1.842.595544752.62912552.516944250
17348250002.58409025-0.1-3.802.69211752.75371452.55199750
17347386002.68616550.020.752.6486712.704168752.4145280
17346522002.66625575-0.14-5.122.8046012.879954252.58504350
17345658002.81000275-0.2-6.553.0129213.024693252.8076390
17344794003.006876-0.09-2.923.081376753.1318062.983664750
17343930003.09738050.031.112.832705243.1813752.79005755292
17343066003.06349750.072.263.000807753.06349752.972396250
17342202002.99578575-0.03-0.953.03048253.0558252.964754750
17341338003.02446850.2810.162.751946443.0718212.729984280
17340474002.745539040.031.132.714337482.821330442.691660240
17339610002.71475520.093.312.639859422.726338082.5880375411
17338746002.62774974-0.07-2.452.68503842.741179982.554619760
17337882002.69370684-0.21-7.082.832705242.92104532.58283212292
17337018002.89907046-0.01-0.362.90657732.91347432.856817260
17336154002.9095176-0.06-1.982.958992952.973492132.902932780
17335290002.968348690.175.962.80044053.0239882.799265490
17334426002.80140859-0.03-1.132.832705242.92104532.764318180
17333562002.833451630.165.862.675675132.879417432.675675130
17332698002.67662844-0.18-6.202.85148642.877570081.932655685
17331834002.8534464-0.06-1.972.908396962.947142242.80193760
17330970002.910709760.010.222.912763842.935633122.871799840
17330106002.904375040.093.052.811925762.927283522.803725120
17329242002.818495680.010.392.807809762.860329922.775485440
17328378002.80748048-0.07-2.312.862415362.86842082.772161280
17327514002.873900960.2710.212.613793282.88790322.588399520
17326650002.607732960.124.912.675799842.71397282.551379040
17325786002.485763280.041.542.280025022.678488962.23819848322
17324922002.44795096-0.2-7.602.660853672.689777942.3964740830
17324058002.64918425-0.23-7.982.88442953.009020922.640615251
17323194002.87882648-0.04-1.462.912219442.969843082.831759380
17322330002.921425020.269.642.663279082.93123682.630241180
17321466002.664482820.3113.352.35078312.704535322.32304446
17320602002.3505868-0.08-3.252.428082.428082.321934550