UREEQA TokenURQA

US$ 0.03151

0.000135

(

0.43%

)

公式リンク

ウェブサイト

Discord

情報

ランク 2229

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.030525

取引所

BTRX

要求

US$ 0.03151

最終取引時間

14:05:55

取引量 (24 時間)

$ 0

最終取引サイズ

630.17

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.008942

完全希薄化時価総額

US$ 3,150,972

開始日

2021/3/31

日数範囲 0.031307-0.031639

52 週間範囲 0.005097-0.031922

流通量"供給 40,651,220 / 100,000,000

40.65%

取引	現在値	数量	数量 %	時刻
Bittrex	/cdn/crypto/logos/exchanges/BTRX.png	$ -	URQA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-URQA	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-URQA	-
Bittrex	/cdn/crypto/logos/exchanges/BTRX.png	BTC -	URQA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-URQA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-URQA	-
Uniswap (v2)	/cdn/crypto/logos/exchanges/UNSW.png	ETH -	URQA/ETH	https://v2.info.uniswap.org/token/0x1735db6ab5baa19ea55d0adceed7bcdc008b3136	ETH	3	https://v2.info.uniswap.org/token/0x1735db6ab5baa19ea55d0adceed7bcdc008b3136	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02911491	0.00239481	8.22537318508	0.02862872	0.03192179	0	CX
4	0.02182868	0.00968104	44.3500935467	0.02138273	0.03192179	0	CX
12	0.01886633	0.01264339	67.0156304909	0.01681317	0.03192179	0	CX
26	0.02192982	0.0095799	43.6843530863	0.01589504	0.03192179	0	CX
52	0.00528372	0.026226	496.354840908	0.00509684	0.03192179	0	CX
156	0.29571216	-0.26420244	-89.3444625341	0.00349221	0.35844038	1070.83958315	CX
260	0.28983772	-0.258328	-89.1284957665	0.00349221	0.78056112	2064.3407782	CX

UREEQA is a platform for Protecting, Managing and Monetizing creative work.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732492200	0.03126695	-1.1E-5	-0.04	0.0313081	0.03156798	0.03065352
1732405800	0.03127749	-0.000409	-1.29	0.03164325	0.03167377	0.03112655
1732319400	0.03168619	0.00014946	0.47	0.03152431	0.03192179	0.03111488
1732233000	0.03153673	0.00139775	4.64	0.03017829	0.0316752	0.03012934
1732146600	0.03013898	0.00060963	2.06	0.02954914	0.03038101	0.02932791
1732060200	0.02952935	0.00056183	1.94	0.02897462	0.03009543	0.02893776
1731973800	0.02896752	0.00022506	0.78	0.02911491	0.02964421	0.02862872
1731887400	0.02874246	-0.0002	-0.69	0.02898623	0.02924389	0.02840733
1731801000	0.02894242	-0.000218	-0.75	0.02911491	0.02935612	0.02886292
1731714600	0.0291607	0.00122132	4.37	0.0280532	0.02940093	0.02789316
1731628200	0.02793938	-0.001003	-3.47	0.02893757	0.02936984	0.02774738
1731541800	0.02894284	0.00079116	2.81	0.02821949	0.02990319	0.02762291
1731455400	0.02815168	-0.000238	-0.84	0.02831323	0.02879344	0.02729143
1731369000	0.0283893	0.00266752	10.37	0.02575547	0.02867492	0.02569576
1731282600	0.02572178	0.00114224	4.65	0.02456876	0.026064	0.02450515
1731196200	0.02457954	8.8E-5	0.36	0.02449224	0.02462102	0.02424998
1731109800	0.02449112	0.00014714	0.60	0.024304	0.02473233	0.02421841
1731023400	0.02434398	0.0001331	0.55	0.02420589	0.02462296	0.02384223
1730937000	0.02421088	0.00197672	8.89	0.02224996	0.02447116	0.02223876
1730850600	0.02223416	0.00058324	2.69	0.02170202	0.02253977	0.02159767
1730764200	0.02165092	-0.000386	-1.75	0.02217894	0.02217894	0.02138273
1730677800	0.02203674	-0.000116	-0.52	0.02217894	0.02217894	0.02159536
1730591400	0.02215298	-7.3E-5	-0.33	0.02225823	0.02235475	0.02211136
1730505000	0.02222571	-0.000276	-1.23	0.02246648	0.02289208	0.02202602
1730418600	0.02250205	-0.000666	-2.87	0.02313963	0.02324812	0.02228886
1730332200	0.0231681	-7.1E-5	-0.31	0.02326864	0.02333042	0.02286216
1730245800	0.02323899	0.00087713	3.92	0.02232101	0.02353722	0.02231115
1730159400	0.02236186	0.00061826	2.84	0.02182868	0.0224623	0.02151628
1730073000	0.0217436	0.0002908	1.36	0.02144	0.02183059	0.02139372
1729986600	0.0214528	0.00023461	1.11	0.02132185	0.02153604	0.02123645
1729900200	0.02121819	-0.00057	-2.62	0.02182868	0.02199305	0.02097441
1729813800	0.02178828	0.00045366	2.13	0.02132556	0.02199777	0.02128623
1729727400	0.02133462	-0.000215	-1.00	0.0215443	0.0215459	0.02086742
1729641000	0.02154997	-4.6E-5	-0.21	0.02154839	0.02167559	0.02130492
1729554600	0.02159611	-0.000485	-2.20	0.0220717	0.02221492	0.02138815
1729468200	0.0220809	0.00021085	0.96	0.02188134	0.02217701	0.02178771
1729381800	0.02187005	-2.7E-5	-0.12	0.02190816	0.02195742	0.021772
1729295400	0.02189741	0.00035728	1.66	0.01928125	0.02207507	0.01922863
1729209000	0.02154013	-0.000108	-0.50	0.01928125	0.02158216	0.01922863
1729122600	0.02164824	0.00027821	1.30	0.02141824	0.02187509	0.02137251
1729036200	0.02137003	0.00021355	1.01	0.02113821	0.02169469	0.02075607
1728949800	0.02115648	0.00107115	5.33	0.01928125	0.02127299	0.01922863
1728863400	0.02008533	-0.000124	-0.61	0.02024278	0.02024535	0.01985232
1728777000	0.02020896	0.00022475	1.12	0.0200106	0.02030599	0.01999106
1728690600	0.01998421	0.00072203	3.75	0.01928125	0.02029134	0.01922863
1728604200	0.01926218	-0.000136	-0.70	0.01938122	0.01959153	0.01884496
1728517800	0.01939777	-0.000505	-2.54	0.01988765	0.02000087	0.01930459
1728431400	0.01990278	-7.4E-5	-0.37	0.01993524	0.02021918	0.01979779
1728345000	0.01997691	-0.000135	-0.67	0.01944006	0.02061517	0.01934838
1728258600	0.02011177	0.0002535	1.28	0.01984586	0.02013053	0.01978731
1728172200	0.01985827	1.1E-5	0.06	0.01989718	0.0199576	0.01974803
1728085800	0.0198473	0.00040248	2.07	0.01944006	0.01998655	0.01934838
1727999400	0.01944482	2.1E-5	0.11	0.0193751	0.01966018	0.01920564
1727913000	0.01942345	-6.3E-5	-0.32	0.01946637	0.01993115	0.01919313
1727826600	0.01948625	-0.000748	-3.70	0.02026578	0.02050645	0.01927265
1727740200	0.02023422	-0.00079	-3.76	0.02097161	0.02098208	0.02014066
1727653800	0.02102415	-4.0E-5	-0.19	0.02108128	0.02112037	0.02094468
1727567400	0.02106446	2.5E-5	0.12	0.02106529	0.02118486	0.02094525
1727481000	0.02103912	0.00018798	0.90	0.02083628	0.02127922	0.02075084
1727394600	0.02085114	0.00069586	3.45	0.02022191	0.02103818	0.02005464
1727308200	0.02015528	-0.000437	-2.12	0.02056596	0.02067742	0.02014708
1727221800	0.02059229	0.00031238	1.54	0.02026476	0.02069104	0.02007485
1727135400	0.02027991	-4.3E-5	-0.21	0.01856169	0.02043773	0.01815315
1727049000	0.02032294	-1.0E-6	-0.00	0.02028043	0.02045732	0.01996829
1726962600	0.02032432	0.00013467	0.67	0.02022516	0.02032432	0.02008809
1726876200	0.02018965	2.5E-5	0.12	0.02013573	0.02051272	0.01997554
1726789800	0.02016495	0.0005679	2.90	0.01976958	0.02043415	0.01974297
1726703400	0.01959705	0.00031065	1.61	0.01929595	0.01964063	0.01895981
1726617000	0.0192864	0.00062078	3.33	0.0186382	0.01962741	0.01844311
1726530600	0.01866562	-0.00026	-1.37	0.01893621	0.01894519	0.01841741
1726444200	0.01892526	-0.000281	-1.46	0.019203	0.01932453	0.01880081
1726357800	0.0192058	-0.000182	-0.94	0.01937342	0.01940739	0.01904209
1726271400	0.01938783	0.00077082	4.14	0.01861531	0.0194117	0.01845144
1726185000	0.01861701	0.00025882	1.41	0.0183659	0.01873809	0.01835896
1726098600	0.01835819	-7.7E-5	-0.42	0.01844237	0.01855983	0.01777838
1726012200	0.01843487	0.00015566	0.85	0.01822626	0.01857093	0.01805722
1725925800	0.01827921	0.00068952	3.92	0.01856169	0.01863554	0.01751546
1725839400	0.01758969	0.00027845	1.61	0.01733599	0.0177011	0.01716385
1725753000	0.01731124	7.0E-5	0.41	0.01727552	0.01754346	0.01719791
1725666600	0.01724095	-0.000728	-4.05	0.01797447	0.01821891	0.01681317
1725580200	0.01796864	-0.000556	-3.00	0.01856169	0.01863554	0.01784818
1725493800	0.01852441	7.4E-5	0.40	0.01837398	0.01872114	0.01786136
1725407400	0.01845066	-0.000482	-2.55	0.01892261	0.01913165	0.01842291
1725321000	0.01893248	0.00060953	3.33	0.01886633	0.01901167	0.01836741
1725234600	0.01832295	-0.000542	-2.87	0.01886633	0.01889241	0.0183185
1725148200	0.01886544	-4.6E-5	-0.24	0.01891406	0.0189913	0.01880509
1725061800	0.01891112	-8.9E-5	-0.47	0.01897514	0.0191619	0.0185317
1724975400	0.01900001	6.1E-5	0.32	0.01888877	0.01957553	0.01884106
1724889000	0.01893916	-0.000152	-0.80	0.0190389	0.01926417	0.01853551
1724802600	0.01909123	-0.001038	-5.16	0.02012002	0.02022253	0.01856815
1724716200	0.02012968	-0.000439	-2.13	0.02059482	0.02062321	0.02012968
1724629800	0.02056836	8.7E-5	0.42	0.02054325	0.0208	0.0204295
1724543400	0.02048152	-6.0E-6	-0.03	0.02051399	0.0206402	0.02037335