Uquid CoinUQC

US$ 2.77

-0.030

(

-1.07%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 852

ethereum

カテゴリー:

入札

UST 2.77

取引所

KUCOIN

要求

UST 2.78

最終取引時間

11:07:12

取引量 (24 時間)

$ 52

最終取引サイズ

0.1239

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 2.77

完全希薄化時価総額

開始日

日数範囲 2.77-2.80

52 週間範囲 2.28-6.00

流通量"供給 40,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	7.7412	2.7965	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781931608	USDT	$ 21.00	UQC/USDT	/crypto/Uquid-Coin-UQC	1	/crypto/Uquid-Coin-UQC	100	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.79	-0.02	-0.716845878136	2.72	2.82	2850.46161429	CX
4	2.82	-0.05	-1.77304964539	2.72	2.83	2864.555925	CX
12	2.83	-0.06	-2.12014134276	2.72	2.85	2777.65474762	CX
26	2.42	0.35	14.4628099174	2.36	3.45	2753.65752857	CX
52	2.8	-0.03	-1.07142857143	2.28	6	7190.84043436	CX
156	3.79	-1.02	-26.9129287599	2.28	6	7481.45223526	CX
260	3.79	-1.02	-26.9129287599	2.28	6	7481.45223526	CX

UQC is a decentralised virtual currency based on the ERC20 - token, one of Ethereum Technological trends. The goal of this blockchain asset is to supplement the development of UQUID Ecosystem. In this virtual revolution, coin holders will have the benefit of instantly and effortlessly cash out thei... UQC is a decentralised virtual currency based on the ERC20 - token, one of Ethereum Technological trends. The goal of this blockchain asset is to supplement the development of UQUID Ecosystem. In this virtual revolution, coin holders will have the benefit of instantly and effortlessly cash out their coins. The uquid card project started from 2016 was became the first project to issue prepaid payment cards for bitcoin and altcoins. Uquid cards now support over 100 types of altcoins. The uquid coin was born with the goal of supporting the uquid ecosystem in helping altcoins users to shop online (ebay, amazon) directly through the uquid ecosystem and build up an card-less system by 2020. Show More

Bitcoin sobe acima de US$ 74 mil, atingindo a máxima em seis semanas, impulsionado por alta repentina devido a pressões de curto prazo

/jornal/2026/03/bitcoin-diario-segunda-feira-16-de-marco/

Bitcoin cai para perto de US$ 70 mil em meio ao conflito com o Irã, mas permanece a caminho de registrar ganhos semanais

/jornal/2026/03/bitcoin-hoje-sexta-feira-6-de-marco/

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781913000	2.8	0.01	0.36	2.79	2.81	2.79	2271
1781826600	2.79	0	0.00	2.79	2.79	2.76	2924
1781740200	2.79	0	0.00	2.79	2.79	2.77	3408
1781653800	2.79	-0.02	-0.71	2.81	2.81	2.72	2397
1781567400	2.81	0.01	0.36	2.8	2.82	2.8	3766
1781481000	2.8	0.01	0.36	2.79	2.8	2.78	2682
1781394600	2.79	0	0.00	2.79	2.79	2.78	2502
1781308200	2.79	0	0.00	2.79	2.79	2.79	3057
1781221800	2.79	0	0.00	2.79	2.79	2.78	2471
1781135400	2.79	0	0.00	2.79	2.79	2.79	2727
1781049000	2.79	0.01	0.36	2.78	2.79	2.78	2616
1780962600	2.78	-0.01	-0.36	2.79	2.79	2.78	2932
1780876200	2.79	0	0.00	2.79	2.79	2.79	2412
1780789800	2.79	0	0.00	2.79	2.79	2.79	3424
1780703400	2.79	-0.02	-0.71	2.81	2.81	2.79	2698
1780617000	2.81	0	0.00	2.81	2.81	2.8	2970
1780530600	2.81	0	0.00	2.81	2.81	2.81	2424
1780444200	2.81	0	0.00	2.81	2.81	2.81	2114
1780357800	2.81	0	0.00	2.81	2.81	2.81	3377
1780271400	2.81	0	0.00	2.81	2.81	2.81	4035
1780185000	2.81	0	0.00	2.81	2.81	2.81	3373
1780098600	2.81	0	0.00	2.81	2.81	2.81	4238
1780012200	2.81	0	0.00	2.81	2.81	2.81	4812
1779925800	2.81	0	0.00	2.81	2.81	2.81	0
1779839400	2.81	0	0.00	2.81	2.81	2.81	3095
1779753000	2.81	-0.01	-0.35	2.82	2.82	2.81	2225
1779666600	2.82	0.01	0.36	2.81	2.82	2.81	2715
1779580200	2.81	-0.01	-0.35	2.82	2.83	2.81	2530
1779493800	2.82	0	0.00	2.82	2.82	2.82	2919
1779407400	2.82	0	0.00	2.82	2.82	2.82	2025
1779321000	2.82	-0.01	-0.35	2.83	2.83	2.82	2544
1779234600	2.83	0	0.00	2.83	2.83	2.83	3364
1779148200	2.83	0	0.00	2.83	2.83	2.83	2071
1779061800	2.83	0	0.00	2.83	2.83	2.83	2577
1778975400	2.83	0	0.00	2.83	2.83	2.83	0
1778889000	2.83	0	0.00	2.83	2.83	2.83	0
1778802600	2.83	0	0.00	2.83	2.83	2.83	2178
1778716200	2.83	0	0.00	2.83	2.83	2.83	3702
1778629800	2.83	0	0.00	2.83	2.83	2.83	3761
1778543400	2.83	0	0.00	2.83	2.83	2.83	3759
1778457000	2.83	0	0.00	2.83	2.83	2.83	2837
1778370600	2.83	0	0.00	2.83	2.83	2.83	2627
1778284200	2.83	0	0.00	2.83	2.83	2.83	4003
1778197800	2.83	0	0.00	2.83	2.83	2.83	2014
1778111400	2.83	0	0.00	2.83	2.83	2.83	1880
1778025000	2.83	0	0.00	2.83	2.83	2.83	2105
1777938600	2.83	0	0.00	2.83	2.83	2.83	2216
1777852200	2.83	0	0.00	2.83	2.83	2.83	4331
1777765800	2.83	0	0.00	2.83	2.83	2.83	3338
1777679400	2.83	0	0.00	2.83	2.83	2.83	4408
1777593000	2.83	0	0.00	2.83	2.83	2.83	2809
1777506600	2.83	0	0.00	2.83	2.83	2.83	3443
1777420200	2.83	0	0.00	2.83	2.83	2.83	3545
1777333800	2.83	0	0.00	2.83	2.83	2.83	2148
1777247400	2.83	0	0.00	2.83	2.83	2.83	1502
1777161000	2.83	-0.01	-0.35	2.84	2.85	2.83	1757
1777074600	2.84	0.01	0.35	2.83	2.85	2.83	4023
1776988200	2.83	-0.01	-0.35	2.84	2.84	2.83	1421
1776901800	2.84	0	0.00	2.84	2.84	2.83	2490
1776815400	2.84	0.01	0.35	2.83	2.84	2.83	3514
1776729000	2.83	0	0.00	2.83	2.83	2.83	2916
1776642600	2.83	0	0.00	2.83	2.83	2.83	2917
1776556200	2.83	0	0.00	2.83	2.84	2.83	2978
1776469800	2.83	0	0.00	2.83	2.83	2.83	2801
1776383400	2.83	0	0.00	2.83	2.85	2.83	2835
1776297000	2.83	0	0.00	2.83	2.83	2.83	2135
1776210600	2.83	0	0.00	2.83	2.83	2.83	2385
1776124200	2.83	-0.02	-0.70	2.85	2.85	2.83	1851
1776037800	2.85	0.02	0.71	2.83	2.85	2.83	2047
1775951400	2.83	-0.01	-0.35	2.84	2.85	2.83	2231
1775865000	2.84	-0.01	-0.35	2.85	2.85	2.84	3469
1775778600	2.85	0.02	0.71	2.83	2.85	2.83	1797
1775692200	2.83	0	0.00	2.83	2.83	2.83	2695
1775605800	2.83	0	0.00	2.83	2.83	2.83	2447
1775519400	2.83	0	0.00	2.83	2.83	2.83	3751
1775433000	2.83	0	0.00	2.83	2.83	2.83	3723
1775346600	2.83	0	0.00	2.83	2.83	2.83	4210
1775260200	2.83	0	0.00	2.83	2.83	2.83	3981
1775173800	2.83	0	0.00	2.83	2.83	2.83	3334
1775087400	2.83	0	0.00	2.83	2.83	2.83	3164
1775001000	2.83	0	0.00	2.83	2.83	2.83	1926
1774914600	2.83	0	0.00	2.83	2.83	2.83	1603
1774828200	2.83	0	0.00	2.83	2.83	2.83	3350
1774741800	2.83	0	0.00	2.83	2.83	2.83	3235
1774655400	2.83	0	0.00	2.83	2.83	2.83	2206
1774569000	2.83	0	0.00	2.83	2.83	2.83	3149
1774482600	2.83	0	0.00	2.83	2.83	2.83	5063
1774396200	2.83	0	0.00	2.83	2.83	2.83	3595
1774309800	2.83	0	0.00	2.83	2.83	2.83	722
1774223400	2.83	0	0.00	2.83	2.83	2.83	3144
1774137000	2.83	0	0.00	2.83	2.83	2.83	1577
1774050600	2.83	0	0.00	2.83	2.83	2.83	1598