UltraUOS

US$ 0.0034

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

情報

ランク 99999

ethereum

カテゴリー:

入札

UST 0.00338

取引所

KUCOIN

要求

UST 0.0034

最終取引時間

21:03:33

取引量 (24 時間)

$ 107

最終取引サイズ

32.11

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.0034

完全希薄化時価総額

UST 3,400,000

開始日

日数範囲 0.00336-0.00344

52 週間範囲 0.003227-0.06411

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	361771.314235	5.138	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783746000	KRW	KRW 1,858,781.00	UOS/KRW	/crypto/Ultra-UOS	1	/crypto/Ultra-UOS	81.6301472032	16 時間s 前
KuCoin	67753.15	0.00344	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 233.00	UOS/USDT	/crypto/Ultra-UOS	2	/crypto/Ultra-UOS	15.2878334748	16 時間s 前
Gate	13659	0.0034355	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 46.00	UOS/USDT	/crypto/Ultra-UOS	3	/crypto/Ultra-UOS	3.08201932208	16 時間s 前
HitBTC	0	0.00377	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 0.00000000	UOS/USDT	/crypto/Ultra-UOS	4	/crypto/Ultra-UOS	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.003672	-0.000272	-7.40740740741	0.003227	0.00388	237312.344214	CX
4	0.00412	-0.00072	-17.4757281553	0.003227	0.00514	225297.754325	CX
12	0.006187	-0.002787	-45.0460643284	0.003227	0.00727	446207.99598	CX
26	0.00987	-0.00647	-65.5521783181	0.003227	0.01164	1039789.09825	CX
52	0.05157	-0.04817	-93.407019585	0.003227	0.06411	904502.425975	CX
156	0.05039	-0.04699	-93.25262949	0.003227	0.06411	880674.91543	CX
260	0.05039	-0.04699	-93.25262949	0.003227	0.06411	880674.91543	CX

Ultra is a protocol and platform positioned to disrupt the $140bn USD gaming industry using blockchain technology to allow anyone to build and operate their own game distribution platform or virtual goods trading service. In doing so, it challenges the current monopoly held by industry heavyweights ... Ultra is a protocol and platform positioned to disrupt the $140bn USD gaming industry using blockchain technology to allow anyone to build and operate their own game distribution platform or virtual goods trading service. In doing so, it challenges the current monopoly held by industry heavyweights Steam, Google, and Apple. This will unlock new opportunities and create value for all the actors involved. Large commercial partnerships are signed, the protocol and platform have been built and will be launched in open beta in October 2019. UOS is the Token that powers the Ultra Ecosystem and can be used to purchase everything on the platform, including games, virtual items and ads for game developers. Ultra will accept traditional forms of payment such as Paypal and credit cards as well. These fiat currency transactions are converted to UOS seamlessly on the backend and are completed on the blockchain with UOS tokens. The token will also be used across the platform in many non-transactional ways including betting, tournaments, and donations. TIMELOCK: 10 to 20% of every transaction will be kept in a smart contract for 60 days. In addition, 5% of Ultra profits will be reserved for 2 years to fund exclusive games that use its blockchain and NFTs capabilities. ENGAGEMENT: Tokens are earned by performing specific actions such as; helping developers to build better games; watching ads; beta testing; answering surveys, and more. STACKING: Players can get rewarded with free games, swag and exclusive content just by holding tokens. SPENDABILITY: Users can buy and sell games/items for UOS, and in hundreds of shops through partners. Show More

Crypto This Friday: 12 ETH ETF requests in the week, Revolut suspends crypto services, and more

Bitcoin rises 0.25% amid mixed unemployment data: traders await CPI On Aug 4, Bitcoin (COIN:BTCUSD) surged after mixed US unemployment data...

Momento cripto (04/08/23): 12 solicitações de ETFs de ETH na semana, Revolut suspende serviços cripto, e mais

/jornal/2023/08/momento-cripto-04-08-23-12-solicitacoes-de-etfs-de-eth-na-semana-revolut-suspende-servicos-cripto-e-mais/

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783727400	0.0034	6.0E-5	1.80	0.00334	0.00349	0.003227	1376205
1783641000	0.00334	-0.000197	-5.57	0.003537	0.00354	0.00334	7245
1783554600	0.003537	-1.9E-5	-0.53	0.003556	0.003596	0.003537	2379
1783468200	0.003556	-0.000184	-4.92	0.00374	0.003787	0.003537	53116
1783381800	0.00374	0.00026	7.47	0.00348	0.00379	0.00344	110074
1783295400	0.00348	-0.00022	-5.95	0.0037	0.00388	0.00347	46022
1783209000	0.0037	2.1E-5	0.57	0.003672	0.00376	0.003672	66144
1783122600	0.003679	0.000309	9.17	0.00337	0.003679	0.00337	103884
1783036200	0.00337	-0.000226	-6.28	0.003596	0.00365	0.00337	314798
1782949800	0.003596	8.3E-5	2.36	0.003513	0.003715	0.003401	81653
1782863400	0.003513	-1.7E-5	-0.48	0.00353	0.003709	0.003402	335663
1782777000	0.00353	-0.00042	-10.63	0.00395	0.00395	0.0034	129797
1782690600	0.00395	5.0E-5	1.28	0.0039	0.00432	0.00383	579673
1782604200	0.0039	7.0E-5	1.83	0.00383	0.00401	0.00377	238462
1782517800	0.00383	5.0E-5	1.32	0.00378	0.00392	0.00364	223645
1782431400	0.00378	-0.000283	-6.97	0.004063	0.004063	0.00365	403165
1782345000	0.004063	-0.000191	-4.49	0.004254	0.004276	0.004046	85788
1782258600	0.004254	-0.000146	-3.32	0.0044	0.004672	0.004254	187505
1782172200	0.0044	-0.00026	-5.58	0.00466	0.00514	0.00418	61689
1782085800	0.00466	0.0002	4.48	0.00446	0.00486	0.0044	532656
1781999400	0.00446	0.00015	3.48	0.00431	0.00446	0.00431	127768
1781913000	0.00431	-1.0E-5	-0.23	0.00432	0.00445	0.0043	72756
1781826600	0.00432	-0.000219	-4.82	0.004539	0.00462	0.00413	294795
1781740200	0.004539	4.7E-5	1.05	0.004492	0.004672	0.004415	86110
1781653800	0.004492	-0.000198	-4.22	0.00469	0.00469	0.004398	302810
1781567400	0.00469	0.00046	10.87	0.00423	0.00474	0.00423	277718
1781481000	0.00423	-0.000132	-3.03	0.004362	0.00441	0.00423	91944
1781394600	0.004362	0.000272	6.65	0.00412	0.00456	0.00412	114866
1781308200	0.00409	0.000107	2.69	0.003983	0.00445	0.00398	156092
1781221800	0.003983	3.0E-6	0.08	0.00398	0.004051	0.00398	5186
1781135400	0.00398	-0.00017	-4.10	0.00415	0.00433	0.00398	67692
1781049000	0.00415	-0.000365	-8.08	0.004515	0.00499	0.00413	61104
1780962600	0.004515	-0.000151	-3.24	0.004665	0.004758	0.004515	48248
1780876200	0.004666	0.000151	3.34	0.004515	0.004893	0.004463	234621
1780789800	0.004515	-0.000395	-8.04	0.00491	0.004944	0.004216	247284
1780703400	0.00491	2.0E-5	0.41	0.00489	0.00491	0.00466	249685
1780617000	0.00489	-0.00046	-8.60	0.00535	0.00535	0.00488	206970
1780530600	0.00535	-0.000201	-3.62	0.005551	0.005551	0.00524	84201
1780444200	0.005551	-5.9E-5	-1.05	0.00561	0.00561	0.005551	12670
1780357800	0.00561	-0.00013	-2.26	0.00574	0.00579	0.00561	36230
1780271400	0.00574	-0.00028	-4.65	0.00602	0.00602	0.0057	153080
1780185000	0.00602	-7.0E-5	-1.15	0.00609	0.00609	0.00591	38559
1780098600	0.00609	-6.0E-5	-0.98	0.00615	0.00624	0.00607	15452
1780012200	0.00615	-6.8E-5	-1.09	0.006218	0.00623	0.006056	64719
1779925800	0.006218	-3.4E-5	-0.54	0.006252	0.006288	0.006133	39255
1779839400	0.006252	2.7E-5	0.43	0.006211	0.006725	0.006059	366533
1779753000	0.006225	-0.000245	-3.79	0.00647	0.006522	0.006225	237994
1779666600	0.00647	0.000397	6.54	0.006073	0.00727	0.00603	488488
1779580200	0.006073	1.3E-5	0.21	0.00606	0.006125	0.006011	132609
1779493800	0.00606	-5.1E-5	-0.83	0.006111	0.00617	0.00606	100750
1779407400	0.006111	-3.9E-5	-0.63	0.00615	0.006181	0.006083	292457
1779321000	0.00615	0.00013	2.16	0.00603	0.00632	0.00581	415121
1779234600	0.00602	-1.5E-5	-0.25	0.006035	0.00604	0.00597	24742
1779148200	0.006035	-9.8E-5	-1.60	0.006232	0.006232	0.005959	110912
1779061800	0.006133	0	0.00	0.006133	0.006306	0.006133	358815
1778975400	0.006133	-8.7E-5	-1.40	0.00622	0.00622	0.006133	60224
1778889000	0.00622	-0.000482	-7.19	0.00656	0.00656	0.00622	128373
1778802600	0.006702	0	0.00	0.006702	0.006911	0.006455	1786528
1778716200	0.006702	0.000152	2.32	0.00655	0.006846	0.00644	1772402
1778629800	0.00655	0.0002	3.15	0.00635	0.00721	0.00621	1278787
1778543400	0.00635	-0.00013	-2.01	0.00648	0.00657	0.00617	762997
1778457000	0.00648	0.0002	3.18	0.00628	0.00659	0.00613	924921
1778370600	0.00628	0.000147	2.40	0.006055	0.006362	0.006025	388046
1778284200	0.006133	-0.000157	-2.50	0.006146	0.006517	0.006055	2494310
1778197800	0.00629	0.000157	2.56	0.006133	0.00639	0.00595	1157991
1778111400	0.006133	5.7E-5	0.94	0.006076	0.006251	0.006012	283459
1778025000	0.006076	1.6E-5	0.26	0.00606	0.006306	0.0059	1893411
1777938600	0.00606	-2.2E-5	-0.36	0.006082	0.00639	0.00598	206860
1777852200	0.006082	0.0001	1.67	0.006021	0.006124	0.005846	275313
1777765800	0.005982	-2.8E-5	-0.47	0.00601	0.00632	0.005828	4060762
1777679400	0.00601	7.5E-5	1.26	0.005935	0.00623	0.00587	391173
1777593000	0.005935	6.5E-5	1.11	0.00587	0.006119	0.00587	450307
1777506600	0.00587	-5.5E-5	-0.93	0.005925	0.00614	0.00585	1441967
1777420200	0.005925	-0.000284	-4.57	0.006209	0.006209	0.005732	231353
1777333800	0.006209	-0.000112	-1.77	0.006321	0.006369	0.006163	900104
1777247400	0.006321	5.1E-5	0.81	0.00627	0.006777	0.006227	1942475
1777161000	0.00627	0.00017	2.79	0.0061	0.00627	0.00601	373986
1777074600	0.0061	0.00013	2.18	0.006	0.006153	0.005954	381254
1776988200	0.00597	-0.000157	-2.56	0.006127	0.00613	0.00594	128778
1776901800	0.006127	0.000116	1.93	0.006011	0.00616	0.00596	1386861
1776815400	0.006011	-0.000136	-2.21	0.006147	0.006227	0.006011	236356
1776729000	0.006147	0.000267	4.54	0.00588	0.006225	0.00588	1281507
1776642600	0.00588	-0.000479	-7.53	0.006359	0.006359	0.00588	219670
1776556200	0.006359	0.000172	2.78	0.006187	0.006493	0.006187	83480
1776469800	0.006187	-0.000114	-1.81	0.006433	0.006528	0.006187	603688
1776383400	0.006301	-0.000111	-1.73	0.006637	0.006637	0.006175	1520859
1776297000	0.006412	0.00025	4.06	0.006162	0.006921	0.005921	2140262
1776210600	0.006162	0.00018	3.01	0.005794	0.006429	0.005783	1685920
1776124200	0.005982	7.2E-5	1.22	0.00591	0.006187	0.005685	2880764
1776037800	0.00591	-0.000853	-12.61	0.00669	0.0068	0.00573	894901
1775951400	0.006763	0.000971	16.76	0.005942	0.007472	0.00577	3098610