UNIIUNII

US$ 0.000403

0.000013

(

3.45%

)

公式リンク

ウェブサイト

Discord

情報

ランク 4564

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

03:13:43

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000225

完全希薄化時価総額

US$ 201,575

開始日

2020/9/22

日数範囲 0.000386-0.000404

52 週間範囲 0.000259-0.000493

流通量"供給 0 / 500,000,100

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.2E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738281723	UNII/ETH	https://info.uniswap.org/#/tokens/0x825130aa1beef07bdf4f389705321816d05b0d0f	ETH	1	https://info.uniswap.org/#/tokens/0x825130aa1beef07bdf4f389705321816d05b0d0f	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00040057	2.58E-6	0.644082182889	0.00036431	0.00040995	0	CX
4	0.0004142	-1.105E-5	-2.66779333655	0.0003536	0.00044804	0	CX
12	0.00035177	5.138E-5	14.6061346903	0.00034689	0.0004926	0	CX
26	0.00039303	1.012E-5	2.57486705849	0.0002588	0.0004926	0	CX
52	0.00028166	0.00012149	43.1335652915	0.0002588	0.0004926	0	CX
156	0.00031247	9.068E-5	29.0203859571	0.00010626	0.0004926	0	CX
260	0	0	0	0	0.00058397	4.0E-8	CX

Unii.finance is a project whereby a group of Uniswap users are trying to unite the many small UNI token holders or deal with potential problems in the automated market maker's (AMM) governance.

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1738281000	0.00039031	1.6E-5	4.28	0.00037321	0.00039394	0.00037114
1738194600	0.0003742	6.0E-6	1.63	0.00037085	0.00038003	0.00036736
1738108200	0.00036852	-1.2E-5	-3.16	0.000384	0.00038651	0.000365
1738021800	0.00038005	-8.0E-6	-2.06	0.00039565	0.00040951	0.00036431
1737935400	0.00038843	-1.0E-5	-2.51	0.00039763	0.00040315	0.00038843
1737849000	0.00039876	1.0E-6	0.25	0.00039724	0.00040191	0.00039283
1737762600	0.00039743	-2.0E-6	-0.50	0.00040057	0.00040995	0.00039323
1737676200	0.00039966	1.0E-5	2.57	0.00038924	0.00040139	0.00038299
1737589800	0.00038936	-9.0E-6	-2.26	0.00039991	0.00040381	0.00038769
1737503400	0.0003986	7.0E-6	1.79	0.00039215	0.00040365	0.00038465
1737417000	0.00039123	4.0E-6	1.03	0.00039565	0.00041163	0.00037552
1737330600	0.00038687	-1.0E-5	-2.52	0.00039565	0.00041318	0.00037552
1737244200	0.0003973	-2.0E-5	-4.79	0.00041717	0.0004194	0.0003879
1737157800	0.00041762	2.1E-5	5.30	0.0003968	0.00042306	0.0003968
1737071400	0.0003962	-1.7E-5	-4.12	0.0004134	0.00041459	0.00039204
1736985000	0.00041289	2.6E-5	6.72	0.00038666	0.00041692	0.00038236
1736898600	0.00038705	1.2E-5	3.20	0.00037614	0.00039024	0.00037531
1736812200	0.00037553	-1.6E-5	-4.09	0.00039193	0.00039713	0.0003536
1736725800	0.0003915	-3.0E-6	-0.76	0.00039386	0.00039557	0.00038722
1736639400	0.00039455	2.0E-6	0.51	0.00039193	0.00039803	0.00038672
1736553000	0.00039273	7.0E-6	1.82	0.00040273	0.00041307	0.000384
1736466600	0.00038553	-1.4E-5	-3.50	0.00039874	0.00040256	0.00038014
1736380200	0.00039959	-6.0E-6	-1.48	0.00040572	0.00040949	0.00038555
1736293800	0.00040525	-3.7E-5	-8.36	0.00044271	0.00044408	0.000403
1736207400	0.00044235	6.0E-6	1.37	0.00040273	0.00044804	0.00039759
1736121000	0.00043675	-2.0E-6	-0.46	0.00043866	0.00044029	0.00043215
1736034600	0.00043887	6.0E-6	1.39	0.0004328	0.00044035	0.00042898
1735948200	0.0004326	1.9E-5	4.59	0.0004142	0.00043529	0.00041111
1735861800	0.00041358	1.1E-5	2.74	0.00040273	0.00041888	0.00039759
1735775400	0.0004021	2.0E-6	0.50	0.00040029	0.00040399	0.00039742
1735689000	0.00039994	-2.0E-6	-0.50	0.00040273	0.00041307	0.00039759
1735602600	0.00040238	-2.1E-7	-0.05	0.00039973	0.00041166	0.00039602
1735516200	0.00040259	-5.0E-6	-1.23	0.00040737	0.00040869	0.00039878
1735429800	0.00040741	8.0E-6	2.00	0.00039953	0.0004086	0.00039885
1735343400	0.00039903	-5.5E-7	-0.14	0.00039973	0.00041166	0.00039661
1735257000	0.00039958	-1.9E-5	-4.53	0.00042074	0.00042128	0.00039631
1735170600	0.00041904	-1.8E-7	-0.04	0.00041841	0.00042488	0.00041305
1735084200	0.00041922	9.0E-6	2.20	0.00040982	0.00042394	0.00040301
1734997800	0.0004099	1.7E-5	4.33	0.00040189	0.00041435	0.0003923
1734911400	0.00039276	-7.0E-6	-1.75	0.00040189	0.00040709	0.00038972
1734825000	0.00040011	-1.6E-5	-3.85	0.00041684	0.00042638	0.00039514
1734738600	0.00041592	3.0E-6	0.73	0.00041011	0.00041871	0.00037386
1734652200	0.00041283	-2.2E-5	-5.06	0.00043426	0.00044592	0.00040026
1734565800	0.00043509	-3.0E-5	-6.44	0.00046651	0.00046833	0.00043473
1734479400	0.00046558	-1.4E-5	-2.92	0.00047711	0.00048492	0.00046198
1734393000	0.00047959	5.0E-6	1.05	0.00045997	0.0004926	0.00045305
1734306600	0.00047434	1.0E-5	2.16	0.00046464	0.00047434	0.00046024
1734220200	0.00046386	-4.0E-6	-0.85	0.00046923	0.00047316	0.00045905
1734133800	0.0004683	3.0E-6	0.64	0.00046643	0.00047563	0.0004627
1734047400	0.00046534	5.0E-6	1.09	0.00046005	0.00047819	0.00045621
1733961000	0.00046012	2.6E-5	5.99	0.00043634	0.00046209	0.00042777
1733874600	0.00043433	-1.1E-5	-2.47	0.0004438	0.00045308	0.00042225
1733788200	0.00044524	-3.4E-5	-7.10	0.00045997	0.00047432	0.00042691
1733701800	0.00047918	-2.0E-6	-0.42	0.00048042	0.00048156	0.0004722
1733615400	0.00048091	-1.0E-6	-0.21	0.00048048	0.00048284	0.00047754
1733529000	0.000482	2.7E-5	5.94	0.00045474	0.00049104	0.00045454
1733442600	0.00045489	-5.0E-6	-1.09	0.00045997	0.00047432	0.00044887
1733356200	0.0004601	2.5E-5	5.75	0.00043448	0.00046756	0.00043448
1733269800	0.00043463	-2.0E-6	-0.46	0.00043645	0.00044044	0.00042243
1733183400	0.00043675	-9.0E-6	-2.02	0.00044516	0.00045109	0.00042886
1733097000	0.00044551	9.7E-7	0.22	0.00044583	0.00044933	0.00043956
1733010600	0.00044454	1.3E-5	3.01	0.00043039	0.00044805	0.00042914
1732924200	0.0004314	2.0E-6	0.47	0.00042976	0.0004378	0.00042481
1732837800	0.00042971	-1.0E-5	-2.27	0.00043812	0.00043904	0.00042431
1732751400	0.00043988	4.1E-5	10.27	0.00040007	0.00044202	0.00039618
1732665000	0.00039914	-1.1E-5	-2.68	0.00040956	0.0004154	0.00039051
1732578600	0.00040974	6.0E-6	1.49	0.00036873	0.00042463	0.00036197
1732492200	0.0004035	-5.0E-6	-1.23	0.00040988	0.00041434	0.00039502
1732405800	0.00040809	9.0E-6	2.26	0.00039969	0.00041993	0.00039875
1732319400	0.00039891	-6.0E-6	-1.48	0.00040354	0.00041152	0.00039239
1732233000	0.00040481	3.6E-5	9.75	0.00036904	0.00040617	0.00036446
1732146600	0.00036921	-4.0E-6	-1.07	0.00037363	0.0003793	0.00036427
1732060200	0.0003736	-1.3E-5	-3.37	0.00038592	0.00038592	0.00036904
1731973800	0.00038615	1.8E-5	4.88	0.00036873	0.00038615	0.00036197
1731887400	0.00036861	-7.0E-6	-1.87	0.00037639	0.0003791	0.00036595
1731801000	0.00037532	4.0E-6	1.08	0.0003703	0.00038617	0.00036891
1731714600	0.00037145	4.0E-6	1.09	0.00036873	0.00037571	0.00036189
1731628200	0.00036696	-1.6E-5	-4.17	0.000383	0.00038908	0.00036451
1731541800	0.00038338	-7.0E-6	-1.79	0.00038942	0.00040044	0.00037454
1731455400	0.00039008	-1.4E-5	-3.47	0.00040269	0.00041278	0.00038603
1731369000	0.00040372	2.1E-5	5.49	0.00038198	0.00040605	0.00037436
1731282600	0.00038242	6.0E-6	1.59	0.00037404	0.00038954	0.00037131
1731196200	0.00037653	2.1E-5	5.91	0.00035536	0.00037885	0.0003553
1731109800	0.00035511	7.0E-6	2.01	0.00035177	0.00035819	0.00034689
1731023400	0.0003481	2.1E-5	6.43	0.00032548	0.00035032	0.00032456
1730937000	0.00032677	3.5E-5	12.02	0.00029118	0.00032927	0.00029106
1730850600	0.00029127	4.0E-6	1.39	0.00028894	0.00029736	0.00028581
1730764200	0.00028708	-8.0E-6	-2.71	0.00030774	0.0003162	0.00028358
1730677800	0.00029487	-4.0E-6	-1.34	0.00029928	0.00029932	0.00028931
1730591400	0.00029845	-3.0E-6	-1.00	0.00030177	0.00030262	0.00029715
1730505000	0.00030133	-7.8E-7	-0.26	0.00030257	0.00031023	0.00029677
1730418600	0.00030211	-1.7E-5	-5.33	0.00031915	0.00032006	0.00030071