# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
1.2E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | UNII/ETH | https://info.uniswap.org/#/tokens/0x825130aa1beef07bdf4f389705321816d05b0d0f | ETH | 1 | https://info.uniswap.org/#/tokens/0x825130aa1beef07bdf4f389705321816d05b0d0f | 0 | 23 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.00030232 | 4.0E-8 | 0.0132310134956 | 0.00027168 | 0.00032612 | 0 | CX |
4 | 0.00027543 | 2.693E-5 | 9.7774389137 | 0.00027168 | 0.00033178 | 0 | CX |
12 | 0.00028047 | 2.189E-5 | 7.80475630192 | 0.0002588 | 0.00033806 | 0 | CX |
26 | 0.00038502 | -8.266E-5 | -21.4690145966 | 0.0002588 | 0.00047646 | 0 | CX |
52 | 0.00021725 | 8.511E-5 | 39.1760644419 | 0.00021411 | 0.00049108 | 0 | CX |
156 | 0.00051989 | -0.00021753 | -41.8415434034 | 0.00010626 | 0.00058397 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0.00058397 | 5.0E-8 | CX |
Unii.finance is a project whereby a group of Uniswap users are trying to unite the many small UNI token holders or deal with potential problems in the automated market maker's (AMM) governance.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1730332200 | 0.0003192 | 3.0E-6 | 0.95 | 0.00031614 | 0.00032612 | 0.00031269 | 0 |
1730245800 | 0.00031619 | 8.0E-6 | 2.60 | 0.00030774 | 0.00032166 | 0.00030731 | 0 |
1730159400 | 0.00030783 | 7.0E-6 | 2.33 | 0.00027543 | 0.00031973 | 0.00027168 | 0 |
1730073000 | 0.00030072 | 3.0E-6 | 1.01 | 0.00029718 | 0.00030273 | 0.00029554 | 0 |
1729986600 | 0.00029754 | 8.0E-6 | 2.76 | 0.00029243 | 0.0003001 | 0.00029144 | 0 |
1729900200 | 0.00028963 | -1.4E-5 | -4.61 | 0.00030429 | 0.00030695 | 0.00028683 | 0 |
1729813800 | 0.00030378 | 1.0E-6 | 0.33 | 0.00030232 | 0.00030687 | 0.00030107 | 0 |
1729727400 | 0.00030263 | -1.2E-5 | -3.81 | 0.0003144 | 0.0003147 | 0.00029508 | 0 |
1729641000 | 0.00031477 | -5.0E-6 | -1.56 | 0.00032039 | 0.00032039 | 0.00031281 | 0 |
1729554600 | 0.00031996 | -9.0E-6 | -2.74 | 0.00032976 | 0.00033178 | 0.00031888 | 0 |
1729468200 | 0.00032889 | 1.1E-5 | 3.46 | 0.00031807 | 0.0003304 | 0.00031637 | 0 |
1729381800 | 0.00031782 | 7.3E-7 | 0.23 | 0.00031695 | 0.00031945 | 0.00031593 | 0 |
1729295400 | 0.00031709 | 5.0E-6 | 1.60 | 0.00027543 | 0.00032104 | 0.00027168 | 0 |
1729209000 | 0.00031233 | -8.9E-7 | -0.28 | 0.00027543 | 0.00031973 | 0.00027168 | 0 |
1729122600 | 0.00031322 | 1.0E-6 | 0.32 | 0.00031274 | 0.00031727 | 0.0003111 | 0 |
1729036200 | 0.00031173 | -4.0E-6 | -1.27 | 0.00031549 | 0.00032188 | 0.00030563 | 0 |
1728949800 | 0.00031539 | 1.9E-5 | 6.42 | 0.00027543 | 0.00031973 | 0.00027168 | 0 |
1728863400 | 0.00029614 | -1.0E-6 | -0.34 | 0.00029748 | 0.00029787 | 0.00029243 | 0 |
1728777000 | 0.00029719 | 5.0E-6 | 1.71 | 0.00029267 | 0.00029854 | 0.00029227 | 0 |
1728690600 | 0.00029207 | 6.0E-6 | 2.10 | 0.00028588 | 0.00029641 | 0.00028563 | 0 |
1728604200 | 0.00028593 | 2.0E-6 | 0.70 | 0.00028455 | 0.00028947 | 0.00027965 | 0 |
1728517800 | 0.00028419 | -9.0E-6 | -3.07 | 0.00029252 | 0.0002961 | 0.0002824 | 0 |
1728431400 | 0.00029292 | 2.0E-6 | 0.69 | 0.00029149 | 0.00029522 | 0.00028874 | 0 |
1728345000 | 0.00029128 | -1.0E-6 | -0.34 | 0.00027543 | 0.00031973 | 0.00027168 | 0 |
1728258600 | 0.00029275 | 3.0E-6 | 1.04 | 0.00028925 | 0.00029451 | 0.00028894 | 0 |
1728172200 | 0.00028982 | 8.0E-8 | 0.03 | 0.00029039 | 0.00029127 | 0.00028686 | 0 |
1728085800 | 0.00028974 | 8.0E-6 | 2.84 | 0.00028222 | 0.00029276 | 0.00028084 | 0 |
1727999400 | 0.00028203 | -1.0E-6 | -0.35 | 0.00027543 | 0.00031973 | 0.00027168 | 0 |
1727913000 | 0.00028334 | -1.1E-5 | -3.74 | 0.00029403 | 0.00029978 | 0.00028272 | 0 |
1727826600 | 0.00029417 | -1.7E-5 | -5.46 | 0.00031235 | 0.00031877 | 0.00029115 | 0 |
1727740200 | 0.00031133 | -7.0E-6 | -2.20 | 0.00031908 | 0.00031922 | 0.00030903 | 0 |
1727653800 | 0.00031842 | -3.0E-6 | -0.93 | 0.00032112 | 0.00032198 | 0.00031636 | 0 |
1727567400 | 0.00032108 | -3.0E-6 | -0.93 | 0.0003239 | 0.00032458 | 0.00031847 | 0 |
1727481000 | 0.00032371 | 8.0E-6 | 2.54 | 0.00031548 | 0.0003273 | 0.00031398 | 0 |
1727394600 | 0.00031554 | 7.0E-6 | 2.27 | 0.00030991 | 0.0003198 | 0.00030713 | 0 |
1727308200 | 0.00030903 | -1.0E-5 | -3.14 | 0.00031812 | 0.00031975 | 0.0003071 | 0 |
1727221800 | 0.00031862 | 7.6E-7 | 0.24 | 0.00031778 | 0.0003205 | 0.00031148 | 0 |
1727135400 | 0.00031786 | 8.0E-6 | 2.58 | 0.00027543 | 0.00032406 | 0.00027168 | 0 |
1727049000 | 0.00030986 | -4.0E-6 | -1.27 | 0.0003139 | 0.00031459 | 0.0003034 | 0 |
1726962600 | 0.00031429 | 8.0E-6 | 2.61 | 0.00030713 | 0.00031455 | 0.00030381 | 0 |
1726876200 | 0.00030651 | 1.0E-5 | 3.38 | 0.00029583 | 0.00030855 | 0.00029284 | 0 |
1726789800 | 0.00029604 | 1.3E-5 | 4.60 | 0.00028585 | 0.00029868 | 0.00028519 | 0 |
1726703400 | 0.00028257 | 2.0E-6 | 0.71 | 0.00028079 | 0.0002832 | 0.00027355 | 0 |
1726617000 | 0.00028053 | 4.0E-6 | 1.45 | 0.00027543 | 0.0002869 | 0.00027168 | 0 |
1726530600 | 0.00027615 | -2.0E-6 | -0.72 | 0.00027853 | 0.00028001 | 0.00027075 | 0 |
1726444200 | 0.00027815 | -1.2E-5 | -4.14 | 0.00029013 | 0.0002915 | 0.0002771 | 0 |
1726357800 | 0.00029006 | -3.0E-6 | -1.02 | 0.00029302 | 0.00029302 | 0.00028715 | 0 |
1726271400 | 0.00029311 | 9.0E-6 | 3.17 | 0.00028331 | 0.00029552 | 0.00028054 | 0 |
1726185000 | 0.00028363 | 2.0E-6 | 0.71 | 0.00028081 | 0.00028639 | 0.00027813 | 0 |
1726098600 | 0.0002812 | -5.0E-6 | -1.74 | 0.0002862 | 0.00028622 | 0.00027377 | 0 |
1726012200 | 0.00028661 | 3.0E-6 | 1.06 | 0.00028278 | 0.00028773 | 0.00027865 | 0 |
1725925800 | 0.00028348 | 7.0E-6 | 2.53 | 0.0003222 | 0.0003244 | 0.00027297 | 0 |
1725839400 | 0.00027617 | 4.0E-6 | 1.47 | 0.00027229 | 0.00027936 | 0.00026924 | 0 |
1725753000 | 0.00027234 | 6.0E-6 | 2.25 | 0.00026742 | 0.00027709 | 0.00026671 | 0 |
1725666600 | 0.00026669 | -1.8E-5 | -6.33 | 0.00028443 | 0.0002887 | 0.0002588 | 0 |
1725580200 | 0.00028422 | -9.0E-6 | -3.07 | 0.00029393 | 0.00029589 | 0.00028196 | 0 |
1725493800 | 0.00029338 | -3.7E-7 | -0.13 | 0.00029034 | 0.00029856 | 0.00027761 | 0 |
1725407400 | 0.00029375 | -1.1E-5 | -3.61 | 0.00030438 | 0.00030602 | 0.00029244 | 0 |
1725321000 | 0.00030442 | 1.3E-5 | 4.46 | 0.0003222 | 0.0003244 | 0.00029212 | 0 |
1725234600 | 0.00029167 | -1.0E-5 | -3.32 | 0.00030135 | 0.00030182 | 0.00028878 | 0 |
1725148200 | 0.00030138 | -2.0E-6 | -0.66 | 0.00030302 | 0.00030381 | 0.00029916 | 0 |
1725061800 | 0.00030323 | -5.0E-8 | -0.02 | 0.00030308 | 0.00030465 | 0.00029293 | 0 |
1724975400 | 0.00030328 | -6.5E-7 | -0.21 | 0.00030333 | 0.00031148 | 0.00030096 | 0 |
1724889000 | 0.00030393 | 8.0E-6 | 2.71 | 0.00029504 | 0.00030651 | 0.00029044 | 0 |
1724802600 | 0.00029565 | -2.6E-5 | -8.08 | 0.00032233 | 0.00032399 | 0.00028903 | 0 |
1724716200 | 0.00032197 | -7.0E-6 | -2.12 | 0.00032937 | 0.00033156 | 0.00032016 | 0 |
1724629800 | 0.00032946 | -2.0E-6 | -0.60 | 0.00033244 | 0.000335 | 0.00032839 | 0 |
1724543400 | 0.00033132 | -4.4E-7 | -0.13 | 0.00033208 | 0.00033806 | 0.00032838 | 0 |
1724457000 | 0.00033176 | 1.7E-5 | 5.40 | 0.00031469 | 0.00033548 | 0.00031468 | 0 |
1724370600 | 0.00031483 | -6.4E-7 | -0.20 | 0.0003222 | 0.0003244 | 0.0003099 | 0 |
1724284200 | 0.00031547 | 6.0E-6 | 1.94 | 0.00030936 | 0.0003172 | 0.00030548 | 0 |
1724197800 | 0.00030954 | -7.0E-6 | -2.21 | 0.00031627 | 0.00032331 | 0.00030681 | 0 |
1724111400 | 0.0003162 | 8.4E-7 | 0.27 | 0.0003222 | 0.0003244 | 0.00030816 | 0 |
1724025000 | 0.00031536 | 2.0E-6 | 0.64 | 0.00031351 | 0.00032165 | 0.00031188 | 0 |
1723938600 | 0.00031363 | 2.0E-6 | 0.64 | 0.00031125 | 0.00031514 | 0.00031067 | 0 |
1723852200 | 0.00031142 | 2.0E-6 | 0.65 | 0.00030849 | 0.00031539 | 0.0003063 | 0 |
1723765800 | 0.00030899 | -1.1E-5 | -3.44 | 0.0003198 | 0.00032081 | 0.00030365 | 0 |
1723679400 | 0.0003196 | -4.0E-6 | -1.24 | 0.00032403 | 0.00033217 | 0.0003171 | 0 |
1723593000 | 0.00032357 | -5.0E-6 | -1.52 | 0.00032678 | 0.0003281 | 0.00031363 | 0 |
1723506600 | 0.0003287 | 2.2E-5 | 7.17 | 0.0003222 | 0.00032988 | 0.00030402 | 0 |
1723420200 | 0.00030698 | -6.0E-6 | -1.92 | 0.00031316 | 0.00032495 | 0.00030514 | 0 |
1723333800 | 0.00031279 | 2.0E-6 | 0.64 | 0.00031123 | 0.00031696 | 0.00030999 | 0 |
1723247400 | 0.00031127 | -1.1E-5 | -3.42 | 0.0003222 | 0.0003244 | 0.00030711 | 0 |
1723161000 | 0.00032186 | 4.0E-5 | 14.20 | 0.00028047 | 0.00032638 | 0.00027867 | 0 |
1723074600 | 0.00028162 | -1.3E-5 | -4.41 | 0.00029537 | 0.00030575 | 0.00027779 | 0 |
1722988200 | 0.00029449 | 2.0E-6 | 0.68 | 0.0002907 | 0.00030595 | 0.0002907 | 0 |
1722901800 | 0.00029242 | -3.2E-5 | -9.87 | 0.00034838 | 0.00035145 | 0.00026247 | 0 |
1722815400 | 0.00032436 | -2.4E-5 | -6.88 | 0.00034838 | 0.00035145 | 0.00031812 | 0 |
1722729000 | 0.00034886 | -9.0E-6 | -2.51 | 0.00035829 | 0.00036185 | 0.00034326 | 0 |
1722642600 | 0.00035807 | -2.6E-5 | -6.77 | 0.000384 | 0.00038569 | 0.00035607 | 0 |
1722556200 | 0.00038432 | -3.0E-6 | -0.77 | 0.00038841 | 0.00038862 | 0.00036952 | 0 |
1722469800 | 0.00038753 | -6.0E-6 | -1.53 | 0.00039303 | 0.0004017 | 0.00038585 | 0 |