# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.38 | HTX | 2517.2287 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,049.90 | 1735748080 | UNIBOT/USDT | https://www.huobi.com/en-us/exchange/unibot_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/unibot_usdt | 73.8620909077 | 最近 |
6.38 | Gate.io | 868.771 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,551.00 | 1735746835 | UNIBOT/USDT | https://gate.io/trade/UNIBOT_USDT | USDT | 2 | https://gate.io/trade/UNIBOT_USDT | 25.4920192909 | 21 分s 前 |
6.46 | Crypto.com | 22.012 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 141.59 | 1735746731 | UNIBOT/USD | https://crypto.com/exchange/trade/UNIBOT_USD | USD | 3 | https://crypto.com/exchange/trade/UNIBOT_USD | 0.645889801376 | 22 分s 前 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | UNIBOT/USDT | https://hitbtc.com/UNIBOT-to-USDT | USDT | 4 | https://hitbtc.com/UNIBOT-to-USDT | 0 | - | |||
26.64 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1735689739 | UNIBOT/USDT | https://www.lbank.info/exchange/unibot/usdt | USDT | 5 | https://www.lbank.info/exchange/unibot/usdt | 0 | 16 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNIBOT/USDT | https://poloniex.com/exchange#USDT_UNIBOT | USDT | 6 | https://poloniex.com/exchange#USDT_UNIBOT | 0 | - | |||
0.0200177 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735689723 | UNIBOT/ETH | https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9 | ETH | 7 | https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9 | 0 | 16 時間s 前 |
0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735747659 | UNIBOT/USDT | https://www.bibox.com/en/exchange/basic/UNIBOT_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/UNIBOT_USDT | 0 | 7 分s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNIBOT/ETH | https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040 | ETH | 9 | https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040 | 0 | - | |||
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | UNIBOT/USDT | https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040 | USDT | 10 | https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040 | 0 | - | |
0.0200177 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735689723 | UNIBOT/ETH | https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040 | ETH | 11 | https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040 | 0 | 16 時間s 前 |
0.02022816 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735689721 | UNIBOT/ETH | https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9 | ETH | 12 | https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9 | 0 | 16 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 6.54 | 29.799 | CX |
4 | 0 | 0 | 0 | 0 | 8.97 | 37.52392857 | CX |
12 | 0 | 0 | 0 | 0 | 8.97 | 29.09635294 | CX |
26 | 10.52 | -4.1 | -38.9733840304 | 4.85 | 10.55 | 20.32397838 | CX |
52 | 0 | 0 | 0 | 0 | 108.34 | 226.7233587 | CX |
156 | 0 | 0 | 0 | 0 | 116.14719465 | 150.15460454 | CX |
260 | 0 | 0 | 0 | 0 | 116.14719465 | 150.15460454 | CX |
UNIBOTについて
Experience seamless and lightning-fast trading with our free-to-use Telegram bot. This new contract resolves the old auto burn and LP issues.
UNIBOT ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735689000 | 6.28 | -0.2 | -3.09 | 6.37 | 6.53 | 6.25 | 28 |
1735602600 | 6.48 | -0.44 | -6.36 | 6.22 | 6.54 | 6.11 | 179 |
1735516200 | 6.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 6.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 6.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 6.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 6.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 6.92 | 0.34 | 5.17 | 6.57 | 6.92 | 6.07 | 175 |
1734997800 | 6.58 | -1.29 | -16.39 | 6.32 | 6.59 | 6.17 | 182 |
1734911400 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 7.87 | -0.63 | -7.41 | 8.24 | 8.46 | 7.84 | 101 |
1734393000 | 8.5 | 0.78 | 10.10 | 7.92 | 8.55 | 7.85 | 96 |
1734306600 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 7.72 | 0.12 | 1.58 | 8 | 8 | 7.16 | 124 |
1733788200 | 7.6 | -0.4 | -5.00 | 8.82 | 8.97 | 7.6 | 162 |
1733701800 | 8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 8 | 0.19 | 2.43 | 7.86 | 8.02 | 7.01 | 175 |
1732578600 | 7.81 | 0.61 | 8.47 | 7.5 | 7.91 | 7.01 | 185 |
1732492200 | 7.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 7.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 7.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 7.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 7.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 7.2 | 0.05 | 0.70 | 7.26 | 8.05 | 6.94 | 601 |
1731973800 | 7.15 | 1.04 | 17.02 | 7.33 | 7.34 | 7.06 | 74 |
1731887400 | 6.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 6.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 6.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 6.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 6.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 6.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 6.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 6.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 6.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 6.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 6.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 6.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 6.11 | -0.11 | -1.77 | 6.23 | 6.23 | 6.11 | 2 |
1730764200 | 6.22 | -0.24 | -3.72 | 6.34 | 6.53 | 6.22 | 95 |
1730677800 | 6.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 6.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 6.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 6.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 6.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 6.46 | 0.26 | 4.19 | 6.18 | 6.77 | 6.18 | 97 |
1730159400 | 6.2 | -0.95 | -13.29 | 6.04 | 6.22 | 5.99 | 26 |
1730073000 | 7.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 7.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 7.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 7.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 7.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 7.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 7.15 | 0 | 0.00 | 7.36 | 7.32 | 6.55 | 0 |
1729468200 | 7.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 7.15 | -0.18 | -2.46 | 7.36 | 7.47 | 7.15 | 3 |
1729295400 | 7.33 | -0.08 | -1.08 | 7.4 | 7.78 | 7.26 | 16 |
1729209000 | 7.41 | -0.34 | -4.39 | 7.63 | 7.68 | 7.21 | 2 |
1729122600 | 7.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 7.75 | -0.75 | -8.82 | 8.36 | 8.39 | 7.74 | 17 |
1728949800 | 8.5 | 3.11 | 57.70 | 8.32 | 8.58 | 7.93 | 118 |
1728863400 | 5.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 5.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 5.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 5.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 5.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 5.39 | -0.18 | -3.23 | 5.57 | 5.59 | 5.24 | 55 |
1728345000 | 5.57 | 0 | 0.00 | 5.58 | 5.66 | 5.56 | 23 |
1728258600 | 5.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 5.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 5.57 | 0.11 | 2.01 | 5.46 | 5.7 | 5.27 | 8 |
1727999400 | 5.46 | -0.61 | -10.05 | 5.73 | 5.73 | 5.42 | 22 |
1727913000 | 6.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 6.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |