ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
UnibotUNIBOT
US$ 6.42
0.00
(
0.00%
)
情報
ランク ランク 624
システム Ethereum
トークン
採掘不可
入札
US$ 6.26
取引所
CRTO
要求
US$ 6.42
最終取引時間
23:57:15
取引量 (24 時間)
$ 28,718
最終取引サイズ
0.539
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 6.42
完全希薄化時価総額
US$ 6,420,000
開始日
2023/6/12
日数範囲 0.00000000-0.00000000
52 週間範囲 0.00000000-108.34
流通量"供給 1,000,000 / 1,000,000
100%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
6.38HTX2517.2287/cdn/crypto/logos/exchanges/HUOB.png$ 16,049.901735748080UNIBOT/USDThttps://www.huobi.com/en-us/exchange/unibot_usdtUSDT1https://www.huobi.com/en-us/exchange/unibot_usdt73.8620909077最近
6.38Gate.io868.771/cdn/crypto/logos/exchanges/GATE.png$ 5,551.001735746835UNIBOT/USDThttps://gate.io/trade/UNIBOT_USDTUSDT2https://gate.io/trade/UNIBOT_USDT25.492019290921 分s 前
6.46Crypto.com22.012/cdn/crypto/logos/exchanges/CRTO.pngUS$ 141.591735746731UNIBOT/USDhttps://crypto.com/exchange/trade/UNIBOT_USDUSD3https://crypto.com/exchange/trade/UNIBOT_USD0.64588980137622 分s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -UNIBOT/USDThttps://hitbtc.com/UNIBOT-to-USDTUSDT4https://hitbtc.com/UNIBOT-to-USDT0-
26.64LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001735689739UNIBOT/USDThttps://www.lbank.info/exchange/unibot/usdtUSDT5https://www.lbank.info/exchange/unibot/usdt016 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNIBOT/USDThttps://poloniex.com/exchange#USDT_UNIBOTUSDT6https://poloniex.com/exchange#USDT_UNIBOT0-
0.0200177Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735689723UNIBOT/ETHhttps://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9ETH7https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9016 時間s 前
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735747659UNIBOT/USDThttps://www.bibox.com/en/exchange/basic/UNIBOT_USDTUSDT8https://www.bibox.com/en/exchange/basic/UNIBOT_USDT07 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNIBOT/ETHhttps://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040ETH9https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c50400-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000UNIBOT/USDThttps://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040USDT10https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c50400-
0.0200177Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735689723UNIBOT/ETHhttps://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040ETH11https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040016 時間s 前
0.02022816SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735689721UNIBOT/ETHhttps://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9ETH12https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9016 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
100006.5429.799CX
400008.9737.52392857CX
1200008.9729.09635294CX
2610.52-4.1-38.97338403044.8510.5520.32397838CX
520000108.34226.7233587CX
1560000116.14719465150.15460454CX
2600000116.14719465150.15460454CX

UNIBOTについて

Experience seamless and lightning-fast trading with our free-to-use Telegram bot. This new contract resolves the old auto burn and LP issues.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17356890006.28-0.2-3.096.376.536.2528
17356026006.48-0.44-6.366.226.546.11179
17355162006.9200.000000
17354298006.9200.000000
17353434006.9200.000000
17352570006.9200.000000
17351706006.9200.000000
17350842006.920.345.176.576.926.07175
17349978006.58-1.29-16.396.326.596.17182
17349114007.8700.000000
17348250007.8700.000000
17347386007.8700.000000
17346522007.8700.000000
17345658007.8700.000000
17344794007.87-0.63-7.418.248.467.84101
17343930008.50.7810.107.928.557.8596
17343066007.7200.000000
17342202007.7200.000000
17341338007.7200.000000
17340474007.7200.000000
17339610007.7200.000000
17338746007.720.121.58887.16124
17337882007.6-0.4-5.008.828.977.6162
1733701800800.000000
1733615400800.000000
1733529000800.000000
1733442600800.000000
1733356200800.000000
1733269800800.000000
1733183400800.000000
1733097000800.000000
1733010600800.000000
1732924200800.000000
1732837800800.000000
1732751400800.000000
173266500080.192.437.868.027.01175
17325786007.810.618.477.57.917.01185
17324922007.200.000000
17324058007.200.000000
17323194007.200.000000
17322330007.200.000000
17321466007.200.000000
17320602007.20.050.707.268.056.94601
17319738007.151.0417.027.337.347.0674
17318874006.1100.000000
17318010006.1100.000000
17317146006.1100.000000
17316282006.1100.000000
17315418006.1100.000000
17314554006.1100.000000
17313690006.1100.000000
17312826006.1100.000000
17311962006.1100.000000
17311098006.1100.000000
17310234006.1100.000000
17309370006.1100.000000
17308506006.11-0.11-1.776.236.236.112
17307642006.22-0.24-3.726.346.536.2295
17306778006.4600.000000
17305914006.4600.000000
17305050006.4600.000000
17304186006.4600.000000
17303322006.4600.000000
17302458006.460.264.196.186.776.1897
17301594006.2-0.95-13.296.046.225.9926
17300730007.1500.000000
17299866007.1500.000000
17299002007.1500.000000
17298138007.1500.000000
17297274007.1500.000000
17296410007.1500.000000
17295546007.1500.007.367.326.550
17294682007.1500.000000
17293818007.15-0.18-2.467.367.477.153
17292954007.33-0.08-1.087.47.787.2616
17292090007.41-0.34-4.397.637.687.212
17291226007.7500.000000
17290362007.75-0.75-8.828.368.397.7417
17289498008.53.1157.708.328.587.93118
17288634005.3900.000000
17287770005.3900.000000
17286906005.3900.000000
17286042005.3900.000000
17285178005.3900.000000
17284314005.39-0.18-3.235.575.595.2455
17283450005.5700.005.585.665.5623
17282586005.5700.000000
17281722005.5700.000000
17280858005.570.112.015.465.75.278
17279994005.46-0.61-10.055.735.735.4222
17279130006.0700.000000
17278266006.0700.000000

最近閲覧した銘柄

Delayed Upgrade Clock