UnibotUNIBOT

US$ 5.73

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 632

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 5.59

取引所

CRTO

要求

US$ 5.74

最終取引時間

22:36:00

取引量 (24 時間)

$ 16,146

最終取引サイズ

2.12

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 5.73

完全希薄化時価総額

US$ 5,730,000

開始日

2023/6/12

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-108.34

流通量"供給 1,000,000 / 1,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.65	HTX	510.5761	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,881.38	1736929339	UNIBOT/USDT	https://www.huobi.com/en-us/exchange/unibot_usdt	USDT	1	https://www.huobi.com/en-us/exchange/unibot_usdt	50.3811871433	最近
5.63	Gate.io	490.897	/cdn/crypto/logos/exchanges/GATE.png	$ 2,744.08	1736927673	UNIBOT/USDT	https://gate.io/trade/UNIBOT_USDT	USDT	2	https://gate.io/trade/UNIBOT_USDT	48.4393484636	28 分s 前
5.68	Crypto.com	11.953	/cdn/crypto/logos/exchanges/CRTO.png	US$ 66.62	1736928929	UNIBOT/USD	https://crypto.com/exchange/trade/UNIBOT_USD	USD	3	https://crypto.com/exchange/trade/UNIBOT_USD	1.17946439311	7 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UNIBOT/USDT	https://hitbtc.com/UNIBOT-to-USDT	USDT	4	https://hitbtc.com/UNIBOT-to-USDT	0	-
26.64	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736899336	UNIBOT/USDT	https://www.lbank.info/exchange/unibot/usdt	USDT	5	https://www.lbank.info/exchange/unibot/usdt	0	8 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNIBOT/USDT	https://poloniex.com/exchange#USDT_UNIBOT	USDT	6	https://poloniex.com/exchange#USDT_UNIBOT	0	-
0.0200177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	UNIBOT/ETH	https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	ETH	7	https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	0	8 時間s 前
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736928799	UNIBOT/USDT	https://www.bibox.com/en/exchange/basic/UNIBOT_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/UNIBOT_USDT	0	9 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNIBOT/ETH	https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040	ETH	9	https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		UNIBOT/USDT	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	USDT	10	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	0	-
0.0200177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	UNIBOT/ETH	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	ETH	11	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	0	8 時間s 前
0.02022816	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736899321	UNIBOT/ETH	https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	ETH	12	https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	5.91	82.10857143	CX
4	0	0	0	0	6.96	67.47703571	CX
12	0	0	0	0	8.97	43.26336905	CX
26	7.37	-1.64	-22.2523744912	4.85	10.55	27.26787027	CX
52	0	0	0	0	108.34	230.04169022	CX
156	0	0	0	0	116.14719465	148.79778665	CX
260	0	0	0	0	116.14719465	148.79778665	CX

Experience seamless and lightning-fast trading with our free-to-use Telegram bot. This new contract resolves the old auto burn and LP issues.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736898600	5.73	0.39	7.30	5.46	5.74	5.42	42
1736812200	5.34	-0.49	-8.40	5.59	5.69	5.17	267
1736725800	5.83	0	0.00	0	0	0	0
1736639400	5.83	0.09	1.57	5.74	5.89	5.36	137
1736553000	5.74	-0.5	-8.01	5.59	5.91	5.59	127
1736466600	6.24	0	0.00	0	0	0	0
1736380200	6.24	0	0.00	0	0	0	0
1736293800	6.24	-0.4	-6.02	6.65	6.96	6.24	276
1736207400	6.64	0.37	5.90	6.4	6.65	6.4	156
1736121000	6.27	0	0.00	0	0	0	0
1736034600	6.27	0	0.00	0	0	0	0
1735948200	6.27	-0.2	-3.09	6.65	6.65	6.12	65
1735861800	6.47	0.05	0.78	6.27	6.85	6.26	248
1735775400	6.42	0.14	2.23	0	0	0	0
1735689000	6.28	-0.2	-3.09	6.37	6.53	6.25	28
1735602600	6.48	-0.44	-6.36	6.22	6.54	6.11	179
1735516200	6.92	0	0.00	0	0	0	0
1735429800	6.92	0	0.00	0	0	0	0
1735343400	6.92	0	0.00	0	0	0	0
1735257000	6.92	0	0.00	0	0	0	0
1735170600	6.92	0	0.00	0	0	0	0
1735084200	6.92	0.34	5.17	6.57	6.92	6.07	175
1734997800	6.58	-1.29	-16.39	6.32	6.59	6.17	182
1734911400	7.87	0	0.00	0	0	0	0
1734825000	7.87	0	0.00	0	0	0	0
1734738600	7.87	0	0.00	0	0	0	0
1734652200	7.87	0	0.00	0	0	0	0
1734565800	7.87	0	0.00	0	0	0	0
1734479400	7.87	-0.63	-7.41	8.24	8.46	7.84	101
1734393000	8.5	0.78	10.10	7.92	8.55	7.85	96
1734306600	7.72	0	0.00	0	0	0	0
1734220200	7.72	0	0.00	0	0	0	0
1734133800	7.72	0	0.00	0	0	0	0
1734047400	7.72	0	0.00	0	0	0	0
1733961000	7.72	0	0.00	0	0	0	0
1733874600	7.72	0.12	1.58	8	8	7.16	124
1733788200	7.6	-0.4	-5.00	8.82	8.97	7.6	162
1733701800	8	0	0.00	0	0	0	0
1733615400	8	0	0.00	0	0	0	0
1733529000	8	0	0.00	0	0	0	0
1733442600	8	0	0.00	0	0	0	0
1733356200	8	0	0.00	0	0	0	0
1733269800	8	0	0.00	0	0	0	0
1733183400	8	0	0.00	0	0	0	0
1733097000	8	0	0.00	0	0	0	0
1733010600	8	0	0.00	0	0	0	0
1732924200	8	0	0.00	0	0	0	0
1732837800	8	0	0.00	0	0	0	0
1732751400	8	0	0.00	0	0	0	0
1732665000	8	0.19	2.43	7.86	8.02	7.01	175
1732578600	7.81	0.61	8.47	7.5	7.91	7.01	185
1732492200	7.2	0	0.00	0	0	0	0
1732405800	7.2	0	0.00	0	0	0	0
1732319400	7.2	0	0.00	0	0	0	0
1732233000	7.2	0	0.00	0	0	0	0
1732146600	7.2	0	0.00	0	0	0	0
1732060200	7.2	0.05	0.70	7.26	8.05	6.94	601
1731973800	7.15	1.04	17.02	7.33	7.34	7.06	74
1731887400	6.11	0	0.00	0	0	0	0
1731801000	6.11	0	0.00	0	0	0	0
1731714600	6.11	0	0.00	0	0	0	0
1731628200	6.11	0	0.00	0	0	0	0
1731541800	6.11	0	0.00	0	0	0	0
1731455400	6.11	0	0.00	0	0	0	0
1731369000	6.11	0	0.00	0	0	0	0
1731282600	6.11	0	0.00	0	0	0	0
1731196200	6.11	0	0.00	0	0	0	0
1731109800	6.11	0	0.00	0	0	0	0
1731023400	6.11	0	0.00	0	0	0	0
1730937000	6.11	0	0.00	0	0	0	0
1730850600	6.11	-0.11	-1.77	6.23	6.23	6.11	2
1730764200	6.22	-0.24	-3.72	6.34	6.53	6.22	95
1730677800	6.46	0	0.00	0	0	0	0
1730591400	6.46	0	0.00	0	0	0	0
1730505000	6.46	0	0.00	0	0	0	0
1730418600	6.46	0	0.00	0	0	0	0
1730332200	6.46	0	0.00	0	0	0	0
1730245800	6.46	0.26	4.19	6.18	6.77	6.18	97
1730159400	6.2	-0.95	-13.29	6.04	6.22	5.99	26
1730073000	7.15	0	0.00	0	0	0	0
1729986600	7.15	0	0.00	0	0	0	0
1729900200	7.15	0	0.00	0	0	0	0
1729813800	7.15	0	0.00	0	0	0	0
1729727400	7.15	0	0.00	0	0	0	0
1729641000	7.15	0	0.00	0	0	0	0
1729554600	7.15	0	0.00	7.36	7.32	6.55	0
1729468200	7.15	0	0.00	0	0	0	0
1729381800	7.15	-0.18	-2.46	7.36	7.47	7.15	3
1729295400	7.33	-0.08	-1.08	7.4	7.78	7.26	16
1729209000	7.41	-0.34	-4.39	7.63	7.68	7.21	2
1729122600	7.75	0	0.00	0	0	0	0
1729036200	7.75	-0.75	-8.82	8.36	8.39	7.74	17