ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
UnbreakableCoinUNB
US$ 1.69
0.00739
(
0.44%
)
情報
ランク ランク 1720
コイン
マイニング可能
入札
US$ 1.61
取引所
-
要求
US$ 1.69
最終取引時間
19:14:12
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.109024
完全希薄化時価総額
US$ 135,211,973
開始日
2014/5/29
日数範囲 1.68-1.69
52 週間範囲 0.00000000-0.00000000
流通量"供給 4,156,700 / 80,000,000
5.2%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
1.757E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001739836930UNB/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNBBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNB04 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

UNBについて

UnbreakableCoin is a clone of Bitcoin and based on Satoshi Nakamoto original plan for a cryptocurrency .

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17398362001.68269822-0.01-0.391.696838211.759965811.673091120
17397498001.68930156-0.03-1.481.715687131.717227841.688356460
17396634001.7146197500.191.712371141.720765741.709079750
17395770001.71138740.010.851.698909181.737121651.692377180
17394906001.69702129-0.02-1.101.719961911.723133121.674149360
17394042001.715930820.031.941.682326441.723562881.654138890
17393178001.68320459-0.03-1.631.713015611.730644821.666986070
17392314001.711050230.021.061.696838211.759965811.694565530
17391450001.69316081-0-0.241.69549341.709845981.6650720
17390586001.6972994200.081.696308121.702128181.681599920
17389722001.6958646500.051.696838211.759965811.681852750
17388858001.69493362-0-0.091.697633951.74213491.682746010
17387994001.69642637-0.03-1.481.718517831.740795891.690056710
17387130001.72189654-0.06-3.601.784193261.787837981.6919910
17386266001.786214510.074.141.865456271.867315171.653127380
17385402001.71514439-0.05-3.091.766537521.78233261.691159060
17384538001.76985579-0.03-1.561.797849891.805154271.761896230
17383674001.79785235-0.05-2.551.840994611.86089581.784486850
17382810001.844909560.021.131.822669281.869130861.816793690
17381946001.824295380.052.671.780417291.841612021.7801750
17381082001.77693193-0.01-0.641.798375411.819134191.761309560
17380218001.78841428-0.02-1.161.865456271.867315171.718782430
17379354001.80946665-0.03-1.811.840119621.85113251.805461920
17378490001.8428241700.141.840054441.849641511.830197320
17377626001.840320620.010.701.826658371.883177371.805547130
17376762001.8274983900.091.821026661.875157371.779337260
17375898001.82578145-0.03-1.871.865456271.867315171.815648480
17375034001.860542990.073.761.792615791.884483871.75892250
17374170001.793194020.010.661.700639651.91548141.627346220
17373306001.78138399-0.05-2.801.831837481.867053381.752010640
17372442001.8326687100.071.832509181.843040991.79733720
17371578001.831359220.074.211.757175871.860780891.757175870
17370714001.75741658-0-0.141.764121471.767785691.710473760
17369850001.759944730.063.671.695287831.76509591.695287830
17368986001.697713370.042.421.660510831.709752861.657526910
17368122001.6575364-0-0.071.700639651.708128511.578819460
17367258001.65867476-0-0.151.661595771.675504361.645882570
17366394001.66124437-0-0.201.664000581.668386051.648689550
17365530001.664594090.042.701.700639651.708128511.620678930
17364666001.62085604-0.05-3.031.66816011.674775381.603694370
17363802001.67148839-0.03-1.811.700639651.708128511.627346220
17362938001.70223167-0.09-5.241.797179951.80456041.689657870
17362074001.796315330.073.901.864596221.870783841.674418180
17361210001.7289356100.201.725095511.735170681.709481580
17360346001.7255484700.111.724754831.733661061.71445020
17359482001.723636850.021.271.702535451.738154061.687515560
17358618001.702087420.042.531.864596221.870783841.674418180
17357754001.660013770.021.261.640745451.666757841.630926460
17356890001.639310510.010.811.627034711.688778321.615911140
17356026001.6261989-0.02-1.181.864596221.870783841.604720980
17355162001.6456011-0.02-1.441.671651791.671651791.631973810
17354298001.669563940.010.811.656320561.673086731.652123260
17353434001.65618597-0.02-1.451.682030741.706948511.641789290
17352570001.68058069-0.06-3.551.75133491.75457341.671119940
17351706001.742365770.010.641.733804261.745321221.715928360
17350842001.731334790.074.061.663105211.744946981.641603920
17349978001.66377463-0.01-0.361.864596221.870783841.623179670
17349114001.66974966-0.04-2.101.705247381.710613791.655354560
17348250001.70557875-0.01-0.391.716555261.748232041.694506140
17347386001.71226309-0.01-0.491.712779471.722980081.619438840
17346522001.72066576-0.04-2.531.764582331.805194151.680184130
17345658001.76540039-0.1-5.301.864596221.870783841.763004020
17344794001.8642855800.141.862614851.902877731.85231180
17343930001.86161880.021.241.733074751.893069281.726005640
17343066001.838802050.063.201.783190541.846153861.780192920
17342202001.7817852900.121.782001581.802919541.76865470
17341338001.779711150.021.281.758696031.790258951.74459540
17340474001.75729025-0.02-1.241.777964691.801290451.744925190
17339610001.779326020.084.851.701614791.791209141.682960720
17338746001.69708454-0.01-0.841.708037321.726014951.658344450
17337882001.71138054-0.06-3.641.733074751.795688261.677896690
17337018001.776011440.021.151.755276031.776011441.738926090
17336154001.75590345-0-0.051.754745941.767013841.74203440
17335290001.756827460.053.191.69967911.792673951.695251990
17334426001.70249083-0.04-2.091.733074751.820640991.643453170
17333562001.73876040.053.011.68620151.74363451.663743180
17332698001.68797080.010.421.684302891.690635121.64683610
17331834001.68093542-0.03-1.731.708868741.724300641.659774120
17330970001.710582510.020.921.694974911.718692481.683004290
17330106001.69506961-0.02-0.941.712812851.712812851.689349350
17329242001.711202910.031.821.680700341.733880691.677008180
17328378001.6806283-0.01-0.391.68848421.698390161.663944880
17327514001.687222850.074.441.612610261.710615021.612327210
17326650001.61556641-0.02-0.971.635513281.669017691.593814580
17325786001.6313745-0.09-4.971.737412611.739088081.630979870
17324922001.71675099-0-0.031.719010671.733279791.683070180
17324058001.71732975-0.02-1.291.737412611.739088081.709042150
17323194001.739770150.010.471.730882011.752705891.708401730
17322330001.731563730.084.641.656977151.739166621.654289110
17321466001.65481850.032.061.622432591.668107391.610285580
17320602001.621346240.031.941.590888121.652427221.588864060
17319738001.590498240.010.781.554573391.627652821.530331360
17318874001.57814108-0.01-0.691.591525381.605672571.559740380
17318010001.58912005-0.01-0.751.598590631.611834721.584755140