Unicorn Fart DustUFD

US$ 0.01213

-0.00387

(

-24.19%

)

公式リンク

ウェブサイト

情報

ランク 1186

solana

カテゴリー:

入札

US$ 0.01179

取引所

KRAKEN

要求

US$ 0.01245

最終取引時間

22:50:31

取引量 (24 時間)

$ 6,317

最終取引サイズ

3,778.21

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01213

完全希薄化時価総額

US$ 12,129,901

開始日

日数範囲 0.01194-0.01614

52 週間範囲 0.0074-0.05697

流通量"供給 999,991,825 / 999,991,825

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	181470.16328	0.015835	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 2,873.00	UFD/USD	/crypto/Unicorn-Fart-Dust-UFD	1	/crypto/Unicorn-Fart-Dust-UFD	92.5628067923	18 時間s 前
Kraken	14580.68	0.013935	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 203.00	UFD/EUR	/crypto/Unicorn-Fart-Dust-UFD	2	/crypto/Unicorn-Fart-Dust-UFD	7.43719320767	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01565	-0.00352	-22.4920127796	0.01401	0.02747	874666.477756	CX
4	0.00918	0.00295	32.1350762527	0.00879	0.02747	677527.658036	CX
12	0.00878	0.00335	38.1548974943	0.00796	0.02747	391364.03015	CX
26	0.01122	0.00091	8.11051693405	0.0074	0.02747	520017.475465	CX
52	0.02201	-0.00988	-44.8886869605	0.0074	0.05697	540966.388165	CX
156	0.02201	-0.00988	-44.8886869605	0.0074	0.05697	540966.388165	CX
260	0.02201	-0.00988	-44.8886869605	0.0074	0.05697	540966.388165	CX

It's a Meme Coin It's worthless? It is: Unicorn Fart Dust Prove me wrong! I am a 54 year old (almost) boomer, 1st time crypto buyer and started this Meme Coin in 3 hours. I will be covering this journey here on my YouTube channel I was taught that silver and gold are the only forms of real money, e... It's a Meme Coin It's worthless? It is: Unicorn Fart Dust Prove me wrong! I am a 54 year old (almost) boomer, 1st time crypto buyer and started this Meme Coin in 3 hours. I will be covering this journey here on my YouTube channel I was taught that silver and gold are the only forms of real money, everything else is Unicorn Fart Dust. Until proven wrong (this happens often)............................... Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.016	0.00133	9.07	0.01466	0.01713	0.01402	335894
1780444200	0.01467	-0.00344	-19.00	0.01803	0.01806	0.01435	956050
1780357800	0.01811	-0.00265	-12.76	0.02068	0.02747	0.01797	985856
1780271400	0.02076	0.00438	26.74	0.01638	0.02549	0.01629	1836970
1780185000	0.01638	0.00074	4.73	0.01564	0.01747	0.01564	1183471
1780098600	0.01564	0.00119	8.24	0.01445	0.01582	0.01401	602505
1780012200	0.01445	-0.0012	-7.67	0.01565	0.01605	0.01404	221915
1779925800	0.01565	0.00134	9.36	0.01435	0.024	0.0137	1033991
1779839400	0.01431	0.00136	10.50	0.01295	0.01453	0.01295	2022779
1779753000	0.01295	-0.00024	-1.82	0.01319	0.01328	0.01277	570995
1779666600	0.01319	0.00027	2.09	0.01314	0.01402	0.01278	804261
1779580200	0.01292	-0.00014	-1.07	0.01306	0.01333	0.01245	723440
1779493800	0.01306	0.00026	2.03	0.01258	0.01386	0.01253	385660
1779407400	0.0128	0	0.00	0.0128	0.01295	0.01258	8748
1779321000	0.0128	0.00072	5.96	0.01208	0.01449	0.01178	373180
1779234600	0.01208	0	0.00	0.01208	0.01208	0.01208	0
1779148200	0.01208	-0.00029	-2.34	0.01244	0.01244	0.01186	54918
1779061800	0.01237	0	0.00	0.01237	0.01246	0.01215	48658
1778975400	0.01237	-9.0E-5	-0.72	0.01246	0.01256	0.01192	67541
1778889000	0.01246	-0.00072	-5.46	0.01318	0.0139	0.01228	468399
1778802600	0.01318	0.00216	19.60	0.01102	0.014	0.01102	673653
1778716200	0.01102	-0.00141	-11.34	0.0119	0.01335	0.011	401743
1778629800	0.01243	0.00247	24.80	0.00996	0.01283	0.00982	1565633
1778543400	0.00996	-0.00055	-5.23	0.01072	0.01087	0.00996	718947
1778457000	0.01051	0.00123	13.25	0.00928	0.01051	0.00917	833485
1778370600	0.00928	8.0E-5	0.87	0.0092	0.00958	0.00919	1021865
1778284200	0.0092	0.00036	4.07	0.00894	0.00924	0.00882	620937
1778197800	0.00884	-0.00034	-3.70	0.00918	0.00929	0.00879	449266
1778111400	0.00918	0.00062	7.24	0.00856	0.00948	0.00856	149466
1778025000	0.00856	0.00025	3.01	0.00831	0.00906	0.00831	374549
1777938600	0.00831	0.0002	2.47	0.00811	0.00866	0.0081	188475
1777852200	0.00811	5.0E-5	0.62	0.00806	0.00811	0.00796	124858
1777765800	0.00806	-6.0E-5	-0.74	0.00812	0.00829	0.00806	145965
1777679400	0.00812	0	0.00	0.00812	0.00829	0.00812	42548
1777593000	0.00812	-9.0E-5	-1.10	0.00821	0.0083	0.00807	360867
1777506600	0.00821	-0.00013	-1.56	0.00834	0.00846	0.00812	35667
1777420200	0.00834	0.00023	2.84	0.00811	0.00834	0.00811	40404
1777333800	0.00811	-8.0E-5	-0.98	0.00819	0.00829	0.00804	174750
1777247400	0.00819	-9.0E-5	-1.09	0.00828	0.00836	0.00812	163354
1777161000	0.00828	8.0E-5	0.98	0.0082	0.0084	0.0082	173856
1777074600	0.0082	1.0E-5	0.12	0.00815	0.00829	0.00813	221261
1776988200	0.00819	-0.00026	-3.08	0.00845	0.00845	0.00816	181886
1776901800	0.00845	0.00022	2.67	0.00823	0.00875	0.00811	690885
1776815400	0.00823	-0.00041	-4.75	0.00864	0.00864	0.00797	357008
1776729000	0.00864	0.00012	1.41	0.00852	0.00881	0.00851	54080
1776642600	0.00852	-0.00035	-3.95	0.00887	0.00887	0.00852	86375
1776556200	0.00887	-0.00068	-7.12	0.00955	0.00955	0.00882	193299
1776469800	0.00955	4.0E-5	0.42	0.00951	0.0096	0.00903	962318
1776383400	0.00951	0.00063	7.09	0.00888	0.00963	0.00881	283273
1776297000	0.00888	6.0E-5	0.68	0.00882	0.00898	0.00878	136470
1776210600	0.00882	-0.00017	-1.89	0.00903	0.00931	0.00882	283371
1776124200	0.00899	0.00029	3.33	0.0087	0.00899	0.00869	46473
1776037800	0.0087	-0.00052	-5.64	0.00922	0.00922	0.0087	78733
1775951400	0.00922	0.00047	5.37	0.00875	0.00944	0.00873	137394
1775865000	0.00875	0.00014	1.63	0.00861	0.00895	0.00856	189484
1775778600	0.00861	-6.0E-5	-0.69	0.00867	0.00879	0.0084	32828
1775692200	0.00867	-8.0E-5	-0.91	0.00931	0.00931	0.00867	183150
1775605800	0.00875	9.0E-5	1.04	0.00866	0.00901	0.00827	311873
1775519400	0.00866	0.00036	4.34	0.0083	0.00904	0.0083	277166
1775433000	0.0083	-0.00021	-2.47	0.00851	0.00862	0.00804	49514
1775346600	0.00851	-0.00015	-1.73	0.00866	0.00898	0.00845	69625
1775260200	0.00866	4.0E-5	0.46	0.00836	0.00898	0.00836	33475
1775173800	0.00862	6.0E-5	0.70	0.00856	0.00879	0.00833	230123
1775087400	0.00856	-0.00052	-5.73	0.00908	0.00924	0.00835	458466
1775001000	0.00908	0.00016	1.79	0.00892	0.00927	0.00842	339199
1774914600	0.00892	0.00011	1.25	0.00881	0.00905	0.00864	28231
1774828200	0.00881	8.0E-5	0.92	0.00873	0.00909	0.00844	476309
1774741800	0.00873	6.0E-5	0.69	0.00867	0.00922	0.00851	243560
1774655400	0.00867	-0.0009	-9.40	0.00957	0.00975	0.00867	344856
1774569000	0.00957	-0.00015	-1.54	0.00972	0.00972	0.00913	32904
1774482600	0.00972	0.00027	2.86	0.00945	0.00978	0.00929	46352
1774396200	0.00945	-8.0E-5	-0.84	0.00953	0.0096	0.00889	44172
1774309800	0.00953	0.00031	3.36	0.00922	0.0097	0.00905	66018
1774223400	0.00922	-0.00028	-2.95	0.0095	0.00955	0.0089	88105
1774137000	0.0095	0.00083	9.57	0.00867	0.00952	0.00859	439923
1774050600	0.00867	-0.00033	-3.67	0.00861	0.00968	0.00859	55539
1773964200	0.009	-0.00056	-5.86	0.00956	0.00963	0.00857	921040
1773877800	0.00956	-0.00012	-1.24	0.00968	0.00968	0.00877	606209
1773791400	0.00968	-0.00096	-9.02	0.01064	0.01115	0.00832	397840
1773705000	0.01064	0.00067	6.72	0.00997	0.01258	0.00997	1054965
1773618600	0.00997	0.00108	12.15	0.00889	0.01004	0.0087	72841
1773532200	0.00889	7.0E-5	0.79	0.00882	0.00954	0.00863	56960
1773445800	0.00882	-1.0E-5	-0.11	0.00883	0.00958	0.00866	892862
1773359400	0.00883	5.0E-5	0.57	0.00878	0.00887	0.00852	172603
1773273000	0.00878	0.00013	1.50	0.00864	0.00888	0.00844	380789
1773186600	0.00865	0.0003	3.59	0.00835	0.00893	0.00823	217443
1773100200	0.00835	0.00025	3.09	0.0081	0.00848	0.00808	271570
1773013800	0.0081	-0.0002	-2.41	0.0083	0.00861	0.00804	186509
1772927400	0.0083	-0.00014	-1.66	0.00844	0.00863	0.00825	907440
1772841000	0.00844	-0.00025	-2.88	0.00869	0.00876	0.00835	245486
1772754600	0.00869	-0.00016	-1.81	0.0089	0.00907	0.00866	159271
1772668200	0.00885	0.0002	2.31	0.00865	0.00967	0.00842	205097