| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | TYC/ETH | https://v2.info.uniswap.org/token/0x3a82d3111ab5faf39d847d46023d9090261a658f | ETH | 1 | https://v2.info.uniswap.org/token/0x3a82d3111ab5faf39d847d46023d9090261a658f | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.01183223 | -0.00125569 | -10.612454288 | 0.00999892 | 0.01854427 | 0 | CX |
| 4 | 0.01470831 | -0.00413177 | -28.0913986719 | 0.00999892 | 0.01854427 | 0 | CX |
| 12 | 0.02194735 | -0.01137081 | -51.8094895283 | 0.00999892 | 0.02230654 | 0 | CX |
| 26 | 0.0131652 | -0.00258866 | -19.6628991584 | 0.00999892 | 0.0226596 | 0 | CX |
| 52 | 0.01754509 | -0.00696855 | -39.7179495802 | 0.00999892 | 0.0226596 | 0 | CX |
| 156 | 0.00413823 | 0.00643831 | 155.581250921 | 0.00372186 | 0.0226596 | 0.04281728 | CX |
| 260 | 0.00413823 | 0.00643831 | 155.581250921 | 0.00372186 | 0.0226596 | 0.04281728 | CX |
Tycoon is a social trading platform where followers can connect to any trader in the world just by using their API and without giving away their funds out of their hands. Traders can easily be followed and their strategy will be automatically shared with all their followers in realtime.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741650600 | 0.01038737 | -0.000703 | -6.34 | 0.0184135 | 0.01854427 | 0.00999892 | 0 |
| 1741564200 | 0.01109067 | -0.00102 | -8.42 | 0.0121451 | 0.0121945 | 0.01101554 | 0 |
| 1741477800 | 0.01211054 | 0.00031392 | 2.66 | 0.01179585 | 0.01231434 | 0.01162589 | 0 |
| 1741391400 | 0.01179662 | -0.000366 | -3.01 | 0.0184135 | 0.01854427 | 0.01167176 | 0 |
| 1741305000 | 0.01216293 | -0.00025 | -2.01 | 0.01237214 | 0.01280507 | 0.01203337 | 0 |
| 1741218600 | 0.01241315 | 0.00043144 | 3.60 | 0.01195466 | 0.01252449 | 0.01189653 | 0 |
| 1741132200 | 0.01198171 | 8.8E-5 | 0.74 | 0.01183223 | 0.0122529 | 0.01110701 | 0 |
| 1741045800 | 0.01189377 | -0.001994 | -14.36 | 0.0184135 | 0.01854427 | 0.01158267 | 0 |
| 1740959400 | 0.01388815 | 0.00169746 | 13.92 | 0.01222453 | 0.01407335 | 0.01202084 | 0 |
| 1740873000 | 0.01219069 | -0.000142 | -1.15 | 0.01231765 | 0.01257577 | 0.01184271 | 0 |
| 1740786600 | 0.01233245 | -0.000377 | -2.97 | 0.0127316 | 0.01274683 | 0.01147806 | 0 |
| 1740700200 | 0.01270968 | -0.000148 | -1.15 | 0.01292524 | 0.01312435 | 0.01234906 | 0 |
| 1740613800 | 0.01285801 | -0.00093 | -6.75 | 0.01376583 | 0.01380916 | 0.01249308 | 0 |
| 1740527400 | 0.0137878 | -0.000101 | -0.73 | 0.01388837 | 0.01395643 | 0.01295157 | 0 |
| 1740441000 | 0.01388854 | -0.001673 | -10.75 | 0.0184135 | 0.01854427 | 0.01378316 | 0 |
| 1740354600 | 0.0155611 | 0.00029168 | 1.91 | 0.01526086 | 0.01567536 | 0.01516106 | 0 |
| 1740268200 | 0.01526942 | 0.00058236 | 3.97 | 0.01469015 | 0.0154284 | 0.01465847 | 0 |
| 1740181800 | 0.01468706 | -0.000449 | -2.97 | 0.01511657 | 0.01568723 | 0.01445224 | 0 |
| 1740095400 | 0.01513655 | 0.00015058 | 1.00 | 0.01499342 | 0.01527786 | 0.01495461 | 0 |
| 1740009000 | 0.01498597 | 0.00027385 | 1.86 | 0.01473817 | 0.01510067 | 0.01466255 | 0 |
| 1739922600 | 0.01471212 | -0.000416 | -2.75 | 0.0151424 | 0.01518088 | 0.01439025 | 0 |
| 1739836200 | 0.01512789 | 0.00044205 | 3.01 | 0.0184135 | 0.01854427 | 0.01477764 | 0 |
| 1739749800 | 0.01468584 | -0.000166 | -1.12 | 0.01487016 | 0.01504476 | 0.01466399 | 0 |
| 1739663400 | 0.01485167 | -0.000196 | -1.30 | 0.01504801 | 0.01512005 | 0.01477869 | 0 |
| 1739577000 | 0.01504757 | 0.00027352 | 1.85 | 0.01475501 | 0.0153908 | 0.01471157 | 0 |
| 1739490600 | 0.01477405 | -0.000324 | -2.15 | 0.01509791 | 0.01521306 | 0.01442635 | 0 |
| 1739404200 | 0.01509786 | 0.00072042 | 5.01 | 0.01439842 | 0.01540786 | 0.01412755 | 0 |
| 1739317800 | 0.01437744 | -0.0003 | -2.04 | 0.01470831 | 0.01503708 | 0.01426439 | 0 |
| 1739231400 | 0.01467701 | 0.00015561 | 1.07 | 0.0184135 | 0.01854427 | 0.01451892 | 0 |
| 1739145000 | 0.0145214 | -3.7E-5 | -0.25 | 0.01452588 | 0.01480309 | 0.0140139 | 0 |
| 1739058600 | 0.01455828 | 6.9E-5 | 0.48 | 0.01447945 | 0.01469727 | 0.01429641 | 0 |
| 1738972200 | 0.01448939 | -0.000298 | -2.02 | 0.01488059 | 0.01544634 | 0.01417569 | 0 |
| 1738885800 | 0.01478692 | -0.000597 | -3.88 | 0.01539975 | 0.01576329 | 0.01472134 | 0 |
| 1738799400 | 0.01538412 | 0.00036404 | 2.42 | 0.0150601 | 0.01558191 | 0.01498122 | 0 |
| 1738713000 | 0.01502008 | -0.000888 | -5.58 | 0.01591669 | 0.01595473 | 0.01455513 | 0 |
| 1738626600 | 0.01590803 | 0.00020314 | 1.29 | 0.0184135 | 0.01854427 | 0.01375423 | 0 |
| 1738540200 | 0.01570489 | -0.001556 | -9.01 | 0.01723332 | 0.01744579 | 0.01522587 | 0 |
| 1738453800 | 0.01726059 | -0.00089 | -4.90 | 0.0182203 | 0.01836951 | 0.01713214 | 0 |
| 1738367400 | 0.01815036 | 0.00019568 | 1.09 | 0.01795429 | 0.01897036 | 0.01774404 | 0 |
| 1738281000 | 0.01795468 | 0.00074145 | 4.31 | 0.01716808 | 0.01812155 | 0.0170728 | 0 |
| 1738194600 | 0.01721323 | 0.00026098 | 1.54 | 0.01705933 | 0.01748178 | 0.01689881 | 0 |
| 1738108200 | 0.01695225 | -0.00053 | -3.03 | 0.01766444 | 0.01777964 | 0.01679034 | 0 |
| 1738021800 | 0.01748261 | -0.000386 | -2.16 | 0.0184135 | 0.01854427 | 0.01675855 | 0 |
| 1737935400 | 0.01786818 | -0.000475 | -2.59 | 0.01829118 | 0.01854493 | 0.01786818 | 0 |
| 1737849000 | 0.01834307 | 6.1E-5 | 0.33 | 0.01827324 | 0.01848802 | 0.01807027 | 0 |
| 1737762600 | 0.01828218 | -0.000102 | -0.55 | 0.01842625 | 0.0188577 | 0.0180887 | 0 |
| 1737676200 | 0.01838463 | 0.00047395 | 2.65 | 0.01790511 | 0.01846412 | 0.01761796 | 0 |
| 1737589800 | 0.01791068 | -0.000425 | -2.32 | 0.01839611 | 0.01857557 | 0.01783418 | 0 |
| 1737503400 | 0.018336 | 0.0003392 | 1.88 | 0.01803908 | 0.01856828 | 0.01769424 | 0 |
| 1737417000 | 0.0179968 | 0.0002006 | 1.13 | 0.0184135 | 0.01891477 | 0.0178344 | 0 |
| 1737330600 | 0.0177962 | -0.00048 | -2.63 | 0.0182001 | 0.01900635 | 0.01727406 | 0 |
| 1737244200 | 0.01827583 | -0.000935 | -4.87 | 0.01919005 | 0.01929267 | 0.01784362 | 0 |
| 1737157800 | 0.01921053 | 0.00098526 | 5.41 | 0.01825281 | 0.01946103 | 0.01825281 | 0 |
| 1737071400 | 0.01822527 | -0.000768 | -4.04 | 0.01901673 | 0.01907137 | 0.01803411 | 0 |
| 1736985000 | 0.01899305 | 0.00118857 | 6.68 | 0.0177867 | 0.01917852 | 0.0175887 | 0 |
| 1736898600 | 0.01780448 | 0.00053003 | 3.07 | 0.01730277 | 0.01795109 | 0.01726429 | 0 |
| 1736812200 | 0.01727445 | -0.000735 | -4.08 | 0.0184135 | 0.01854427 | 0.01626561 | 0 |
| 1736725800 | 0.018009 | -0.00014 | -0.77 | 0.01811757 | 0.01819656 | 0.01781215 | 0 |
| 1736639400 | 0.01814942 | 8.4E-5 | 0.46 | 0.01802914 | 0.01830939 | 0.01778941 | 0 |
| 1736553000 | 0.01806563 | 0.0003312 | 1.87 | 0.0184135 | 0.01854427 | 0.01766438 | 0 |
| 1736466600 | 0.01773443 | -0.000647 | -3.52 | 0.01834218 | 0.01851816 | 0.01748686 | 0 |
| 1736380200 | 0.01838115 | -0.000261 | -1.40 | 0.01866323 | 0.01883661 | 0.01773548 | 0 |
| 1736293800 | 0.01864175 | -0.001706 | -8.38 | 0.02036488 | 0.02042775 | 0.01853803 | 0 |
| 1736207400 | 0.02034821 | 0.00025757 | 1.28 | 0.0184135 | 0.02061024 | 0.01828146 | 0 |
| 1736121000 | 0.02009064 | -9.8E-5 | -0.49 | 0.02017852 | 0.02025359 | 0.01987912 | 0 |
| 1736034600 | 0.02018818 | 0.00028853 | 1.45 | 0.01990914 | 0.0202563 | 0.01973328 | 0 |
| 1735948200 | 0.01989965 | 0.00087453 | 4.60 | 0.0190536 | 0.02002341 | 0.01891107 | 0 |
| 1735861800 | 0.01902512 | 0.00052843 | 2.86 | 0.0184135 | 0.01926888 | 0.01828146 | 0 |
| 1735775400 | 0.01849669 | 9.9E-5 | 0.54 | 0.0184135 | 0.0185839 | 0.01828146 | 0 |
| 1735689000 | 0.01839755 | -0.000112 | -0.61 | 0.01852578 | 0.01900138 | 0.0182893 | 0 |
| 1735602600 | 0.01850982 | -9.0E-6 | -0.05 | 0.01718718 | 0.01887922 | 0.01675662 | 0 |
| 1735516200 | 0.01851932 | -0.000222 | -1.18 | 0.0187394 | 0.01880007 | 0.01834417 | 0 |
| 1735429800 | 0.01874122 | 0.00038546 | 2.10 | 0.01837861 | 0.01879598 | 0.01834748 | 0 |
| 1735343400 | 0.01835576 | -2.5E-5 | -0.14 | 0.01838783 | 0.01893658 | 0.01824431 | 0 |
| 1735257000 | 0.01838104 | -0.000895 | -4.64 | 0.01935427 | 0.01937928 | 0.01823068 | 0 |
| 1735170600 | 0.01927622 | -8.0E-6 | -0.04 | 0.01924697 | 0.0195446 | 0.01900072 | 0 |
| 1735084200 | 0.01928445 | 0.0004288 | 2.27 | 0.01885195 | 0.01950144 | 0.01853886 | 0 |
| 1734997800 | 0.01885565 | 0.00078825 | 4.36 | 0.01718718 | 0.01906011 | 0.01675662 | 0 |
| 1734911400 | 0.0180674 | -0.000338 | -1.84 | 0.01848697 | 0.01872615 | 0.01792713 | 0 |
| 1734825000 | 0.01840539 | -0.000727 | -3.80 | 0.01917482 | 0.01961355 | 0.0181768 | 0 |
| 1734738600 | 0.01913243 | 0.00014181 | 0.75 | 0.01886537 | 0.01926066 | 0.01719767 | 0 |
| 1734652200 | 0.01899062 | -0.001024 | -5.12 | 0.01997599 | 0.0205127 | 0.01841218 | 0 |
| 1734565800 | 0.02001447 | -0.001402 | -6.55 | 0.02145977 | 0.02154362 | 0.01999763 | 0 |
| 1734479400 | 0.02141671 | -0.000645 | -2.92 | 0.02194735 | 0.02230654 | 0.02125139 | 0 |
| 1734393000 | 0.02206134 | 0.00024134 | 1.11 | 0.01718718 | 0.0226596 | 0.01675662 | 0 |
| 1734306600 | 0.02182 | 0.00048228 | 2.26 | 0.02137349 | 0.02182 | 0.02117113 | 0 |
| 1734220200 | 0.02133772 | -0.000204 | -0.95 | 0.02158485 | 0.02176536 | 0.0211167 | 0 |
| 1734133800 | 0.02154202 | 0.00013613 | 0.64 | 0.02145585 | 0.02187929 | 0.02128462 | 0 |
| 1734047400 | 0.02140589 | 0.00024001 | 1.13 | 0.02116263 | 0.02199681 | 0.02098582 | 0 |
| 1733961000 | 0.02116588 | 0.0011863 | 5.94 | 0.02007165 | 0.02125619 | 0.01967764 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
