Tycoon TokenTYCCC

US$ 0.018159

0.000438

(

2.47%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2082

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.018258

取引所

UNSW

要求

US$ 0.018554

最終取引時間

18:59:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.247397

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.008551

完全希薄化時価総額

US$ 0

開始日

2020/4/22

日数範囲 0.018127-0.018915

52 週間範囲 0.010139-0.02266

流通量"供給 92,234,810 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TYC/ETH	https://v2.info.uniswap.org/token/0x3a82d3111ab5faf39d847d46023d9090261a658f	ETH	1	https://v2.info.uniswap.org/token/0x3a82d3111ab5faf39d847d46023d9090261a658f	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0184135	-0.00025447	-1.38197518125	0.01626561	0.01946103	0	CX
4	0.01718718	0.00097185	5.65450527661	0.01626561	0.02061024	0	CX
12	0.01871611	-0.00055708	-2.97647320944	0.01304486	0.0226596	0	CX
26	0.01935334	-0.00119431	-6.17107951392	0.01190481	0.0226596	0	CX
52	0.01370025	0.00445878	32.5452455247	0.01013897	0.0226596	0	CX
156	0.00413823	0.0140208	338.811520868	0.00372186	0.0226596	0.04595637	CX
260	0.00413823	0.0140208	338.811520868	0.00372186	0.0226596	0.04595637	CX

Tycoon is a social trading platform where followers can connect to any trader in the world just by using their API and without giving away their funds out of their hands. Traders can easily be followed and their strategy will be automatically shared with all their followers in realtime.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737330600	0.0177962	-0.00048	-2.63	0.0182001	0.01900635	0.01727406
1737244200	0.01827583	-0.000935	-4.87	0.01919005	0.01929267	0.01784362
1737157800	0.01921053	0.00098526	5.41	0.01825281	0.01946103	0.01825281
1737071400	0.01822527	-0.000768	-4.04	0.01901673	0.01907137	0.01803411
1736985000	0.01899305	0.00118857	6.68	0.0177867	0.01917852	0.0175887
1736898600	0.01780448	0.00053003	3.07	0.01730277	0.01795109	0.01726429
1736812200	0.01727445	-0.000735	-4.08	0.0184135	0.01854427	0.01626561
1736725800	0.018009	-0.00014	-0.77	0.01811757	0.01819656	0.01781215
1736639400	0.01814942	8.4E-5	0.46	0.01802914	0.01830939	0.01778941
1736553000	0.01806563	0.0003312	1.87	0.0184135	0.01854427	0.01766438
1736466600	0.01773443	-0.000647	-3.52	0.01834218	0.01851816	0.01748686
1736380200	0.01838115	-0.000261	-1.40	0.01866323	0.01883661	0.01773548
1736293800	0.01864175	-0.001706	-8.38	0.02036488	0.02042775	0.01853803
1736207400	0.02034821	0.00025757	1.28	0.0184135	0.02061024	0.01828146
1736121000	0.02009064	-9.8E-5	-0.49	0.02017852	0.02025359	0.01987912
1736034600	0.02018818	0.00028853	1.45	0.01990914	0.0202563	0.01973328
1735948200	0.01989965	0.00087453	4.60	0.0190536	0.02002341	0.01891107
1735861800	0.01902512	0.00052843	2.86	0.0184135	0.01926888	0.01828146
1735775400	0.01849669	9.9E-5	0.54	0.0184135	0.0185839	0.01828146
1735689000	0.01839755	-0.000112	-0.61	0.01852578	0.01900138	0.0182893
1735602600	0.01850982	-9.0E-6	-0.05	0.01718718	0.01887922	0.01675662
1735516200	0.01851932	-0.000222	-1.18	0.0187394	0.01880007	0.01834417
1735429800	0.01874122	0.00038546	2.10	0.01837861	0.01879598	0.01834748
1735343400	0.01835576	-2.5E-5	-0.14	0.01838783	0.01893658	0.01824431
1735257000	0.01838104	-0.000895	-4.64	0.01935427	0.01937928	0.01823068
1735170600	0.01927622	-8.0E-6	-0.04	0.01924697	0.0195446	0.01900072
1735084200	0.01928445	0.0004288	2.27	0.01885195	0.01950144	0.01853886
1734997800	0.01885565	0.00078825	4.36	0.01718718	0.01906011	0.01675662
1734911400	0.0180674	-0.000338	-1.84	0.01848697	0.01872615	0.01792713
1734825000	0.01840539	-0.000727	-3.80	0.01917482	0.01961355	0.0181768
1734738600	0.01913243	0.00014181	0.75	0.01886537	0.01926066	0.01719767
1734652200	0.01899062	-0.001024	-5.12	0.01997599	0.0205127	0.01841218
1734565800	0.02001447	-0.001402	-6.55	0.02145977	0.02154362	0.01999763
1734479400	0.02141671	-0.000645	-2.92	0.02194735	0.02230654	0.02125139
1734393000	0.02206134	0.00024134	1.11	0.01718718	0.0226596	0.01675662
1734306600	0.02182	0.00048228	2.26	0.02137349	0.02182	0.02117113
1734220200	0.02133772	-0.000204	-0.95	0.02158485	0.02176536	0.0211167
1734133800	0.02154202	0.00013613	0.64	0.02145585	0.02187929	0.02128462
1734047400	0.02140589	0.00024001	1.13	0.02116263	0.02199681	0.02098582
1733961000	0.02116588	0.0011863	5.94	0.02007165	0.02125619	0.01967764
1733874600	0.01997958	-0.000501	-2.45	0.02041516	0.02084202	0.01942355
1733788200	0.02048107	-0.001561	-7.08	0.01718718	0.02175172	0.01675662
1733701800	0.02204251	-7.9E-5	-0.36	0.02209959	0.02215203	0.02172125
1733615400	0.02212195	-5.0E-5	-0.23	0.02210235	0.02221065	0.02196695
1733529000	0.02217223	0.00124696	5.96	0.02091804	0.02258784	0.02090926
1733442600	0.02092527	-0.000239	-1.13	0.02115904	0.0218189	0.02064822
1733356200	0.02116461	0.0011714	5.86	0.01998609	0.02150796	0.01998609
1733269800	0.01999321	-9.7E-5	-0.48	0.02007679	0.02026044	0.01943216
1733183400	0.02009059	-0.000403	-1.97	0.02047748	0.02075028	0.01972792
1733097000	0.02049377	4.5E-5	0.22	0.02050823	0.02066925	0.02021981
1733010600	0.02044917	0.00060466	3.05	0.01979825	0.02061046	0.01974051
1732924200	0.01984451	7.8E-5	0.39	0.01976927	0.02013905	0.01954168
1732837800	0.01976695	-0.000468	-2.31	0.02015374	0.02019602	0.01951827
1732751400	0.0202346	0.00187404	10.21	0.01840323	0.02033319	0.01822444
1732665000	0.01836056	-0.000488	-2.59	0.01883981	0.01910858	0.01796379
1732578600	0.01884809	0.00028671	1.54	0.01718718	0.01953323	0.01675662
1732492200	0.01856138	-0.000211	-1.12	0.01885482	0.01905978	0.01817106
1732405800	0.01877214	0.00042212	2.30	0.01838574	0.01931712	0.01834257
1732319400	0.01835002	-0.000272	-1.46	0.01856287	0.01893017	0.01805001
1732233000	0.01862155	0.00163778	9.64	0.01697609	0.01868409	0.0167655
1732146600	0.01698377	-0.000202	-1.18	0.01718718	0.01744816	0.01675662
1732060200	0.01718574	-0.000578	-3.25	0.01775232	0.01775232	0.01697626
1731973800	0.0177633	0.00080702	4.76	0.01871611	0.01910422	0.01465195
1731887400	0.01695628	-0.000309	-1.79	0.01731419	0.01743894	0.0168339
1731801000	0.01726501	0.0001783	1.04	0.01703411	0.01776391	0.0169703
1731714600	0.01708671	0.00020617	1.22	0.01696191	0.01728284	0.01664727
1731628200	0.01688054	-0.000755	-4.28	0.01761801	0.0178981	0.01676777
1731541800	0.01763584	-0.000308	-1.72	0.01791339	0.01842051	0.01722902
1731455400	0.01794375	-0.000628	-3.38	0.01852374	0.01898819	0.01775772
1731369000	0.01857148	0.00098007	5.57	0.01757115	0.01867863	0.01722074
1731282600	0.01759141	0.00027087	1.56	0.017206	0.01791924	0.01708026
1731196200	0.01732054	0.00098537	6.03	0.01634692	0.01742746	0.01634411
1731109800	0.01633517	0.00032237	2.01	0.0161816	0.01647708	0.01595732
1731023400	0.0160128	0.00098107	6.53	0.0149725	0.01611492	0.01492977
1730937000	0.01503173	0.00163304	12.19	0.01339433	0.01514649	0.01338909
1730850600	0.01339869	0.00019298	1.46	0.01329149	0.01367894	0.01314737
1730764200	0.01320571	-0.000358	-2.64	0.01871611	0.01910422	0.01304486
1730677800	0.01356402	-0.000165	-1.20	0.01376721	0.01376875	0.01330838
1730591400	0.01372895	-0.000132	-0.95	0.01388164	0.01392066	0.01366895
1730505000	0.01386132	-3.6E-5	-0.26	0.01391856	0.01427063	0.01365156
1730418600	0.01389737	-0.000786	-5.35	0.01468099	0.01472283	0.013833
1730332200	0.01468364	0.00013889	0.95	0.0145426	0.01500164	0.01438374
1730245800	0.01454475	0.00038446	2.72	0.01415615	0.01479669	0.0141366
1730159400	0.01416029	0.00032684	2.36	0.01871611	0.01910422	0.01373442
1730073000	0.01383345	0.00014639	1.07	0.01367061	0.01392563	0.01359509
1729986600	0.01368706	0.00036383	2.73	0.01345179	0.01380502	0.01340647
1729900200	0.01332323	-0.000651	-4.66	0.01399745	0.01411999	0.01319445
1729813800	0.01397399	5.3E-5	0.38	0.01390697	0.01411602	0.01384956
1729727400	0.01392099	-0.000559	-3.86	0.01446262	0.01447625	0.01357401
1729641000	0.01447967	-0.000239	-1.62	0.01473817	0.01473817	0.01438964
1729554600	0.01471841	-0.000411	-2.72	0.01516929	0.01526213	0.01466868
1729468200	0.01512916	0.000509	3.48	0.01463164	0.01519865	0.01455342
1729381800	0.01462016	3.4E-5	0.23	0.01458003	0.01469512	0.01453316