ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TravelNoteTVNT
US$ 0.00757
-0.000039
(
-0.51%
)
情報
ランク ランク 2650
システム Ethereum
トークン
採掘不可
入札
US$ 946,273,900.00
取引所
-
要求
US$ 2,010.18
最終取引時間
00:12:22
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000956
完全希薄化時価総額
US$ 17,664
開始日
2018/10/26
日数範囲 0.007568-0.00762
52 週間範囲 0.00000000-0.00000000
流通量"供給 2,333,333 / 2,333,333
100%
#取引ペア現在値数量売買代金数量 %時刻
1.0E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733412495TVNT/ETHhttps://mercatox.com/exchange/TVNT/ETHETH1https://mercatox.com/exchange/TVNT/ETH017 日s 前
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921TVNT/BTChttps://mercatox.com/exchange/TVNT/BTCBTC2https://mercatox.com/exchange/TVNT/BTC018 日s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

TVNTについて

TravelNote is a digital travel agency based in Bali.

TVNT ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17349114000.00760273-0.000163-2.100.007764350.007788790.007537180
17348250000.00776586-3.0E-5-0.380.007815840.007960070.007715450
17347386000.0077963-3.8E-5-0.490.007798650.00784510.007373650
17346522000.00783456-0.000204-2.540.008034520.008219430.007650240
17345658000.00803824-0.00045-5.300.00848990.008518080.008027330
17344794000.008488491.2E-50.140.008480880.008664210.008433970
17343930000.008476350.000103891.240.000986380.008619550.000982350
17343066000.008372460.000259613.200.008119250.008405930.00810560
17342202000.008112859.0E-60.110.008113830.008209080.008053060
17341338000.00810340.000102081.280.008007720.008151430.007943510
17340474000.00800132-0.0001-1.230.008095450.008201660.007945020
17339610000.008101650.000374464.850.007747810.008155760.007662880
17338746000.00772719-6.5E-5-0.830.007777060.007858910.00755080
17337882000.007792280.00678146670.890.000986380.008032480.000982350
17337018000.001010821.1E-51.100.000999010.001010820.000989710
17336154000.00099937-5.3E-7-0.050.000998710.001005690.000991480
17335290000.00099993.1E-53.200.000967370.00102030.000964850
17334426000.00096897-2.1E-5-2.120.000986380.001036220.000935370
17333562000.000989612.9E-53.020.00095970.000992390.000946920
17332698000.000960714.0E-60.420.000958620.000962220.00093730
17331834000.0009567-1.7E-5-1.750.00097260.000981380.000944660
17330970000.000973589.0E-60.930.000964690.000978190.000957880
17330106000.00096475-9.0E-6-0.920.000974850.000974850.000961490
17329242000.00097393-0.000939-49.080.001913140.001913140.000954473220
17328378000.00191306-0.00673-77.870.008649030.008699770.001894952039
17327514000.008642570.000367054.440.008260380.008762390.008258930
17326650000.00827552-8.1E-5-0.970.00837770.008549320.00816410
17325786000.0083565-0.000437-4.970.007963090.008898520.007838910
17324922000.00879382-3.0E-6-0.030.00880540.008878490.00862130
17324058000.00879679-0.000115-1.290.008899660.008908240.008754340
17323194000.008911744.2E-50.470.008866210.0089780.008751060
17322330000.00886970.000393124.640.008487640.008908650.008473870
17321466000.008476580.000171452.060.008310690.008544650.008248470
17320602000.008305130.000158021.940.008149110.008464330.008138740
17319738000.008147116.3E-50.780.007963090.008337430.007838910
17318874000.00808381-5.6E-5-0.690.008152370.008224840.007989560
17318010000.00814005-6.1E-5-0.740.008188560.008256410.008117690
17317146000.008201440.000343494.370.007889960.008269010.007844950
17316282000.00785795-0.000282-3.460.008138690.008260260.007803950
17315418000.008140170.000222512.810.007936730.008410270.007768940
17314554000.00791766-6.7E-5-0.840.007963090.008098150.007675710
17313690000.007984490.0007502410.370.007243720.008064820.007226930
17312826000.007234250.000321264.650.006909960.00733050.006892070
17311962000.006912992.5E-50.360.006888440.006924660.00682030
17311098000.006888134.1E-50.600.00683550.006955970.006811420
17310234000.006846743.7E-50.540.00680790.006925210.006705620
17309370000.006809310.000555968.890.00625780.006882510.006254650
17308506000.006253350.000164032.690.006103690.006339310.006074340
17307642000.00608932-0.000109-1.760.006059330.006228340.005948980
17306778000.00619783-3.3E-5-0.530.006237820.006237820.006073690
17305914000.00623052-2.0E-5-0.320.006260120.006287270.006218820
17305050000.00625098-7.8E-5-1.230.00631870.006438390.006194820
17304186000.0063287-0.000187-2.870.006508020.006538530.006268740
17303322000.00651602-2.0E-5-0.310.00654430.006561680.006429980
17302458000.006535960.000246693.920.006277780.006619840.006275010
17301594000.006289270.000173892.840.006059330.006317520.005948980
17300730000.006115388.2E-51.360.006030.006139850.006016980
17299866000.00603366.6E-51.110.005996770.006057010.005972750
17299002000.00596761-0.00016-2.610.006139310.006185540.005899050
17298138000.006127950.000127592.130.005997810.006186870.005986750
17297274000.00600036-6.1E-5-1.010.006059330.006059780.005868960
17296410000.00606093-1.3E-5-0.210.006060480.006096250.0059920
17295546000.0060739-0.000136-2.190.006207660.006247940.006015410
17294682000.006210255.9E-50.960.006154120.006237280.006127790
17293818000.00615095-8.0E-6-0.130.006161670.006175520.006123370
17292954000.006158640.000100481.660.005467510.006208610.005441730
17292090000.00605816-3.0E-5-0.490.005467510.006069980.005366760
17291226000.006088567.8E-51.300.006023880.006152370.006011010
17290362000.006010326.0E-51.010.005945120.006101630.005837640
17289498000.005950260.000301265.330.005467510.005983030.005116290
17288634000.005649-3.5E-5-0.620.005693280.0056940.005583460
17287770000.005683776.3E-51.120.005627980.005711050.005622480
17286906000.005620560.000203083.750.005422850.005706940.005408050
17286042000.00541748-3.8E-5-0.700.005450970.005510110.005300140
17285178000.00545562-0.000142-2.540.00559340.005625240.005429410
17284314000.00559765-2.1E-5-0.370.005606780.005686640.005568120
17283450000.0056185-3.8E-5-0.670.005467510.005798010.005018960
17282586000.005656437.1E-51.270.005581640.005661710.005565180
17281722000.005585133.0E-60.050.005596080.005613070.005554130
17280858000.005582050.00011322.070.005467510.005621210.005441730
17279994000.005468856.0E-60.110.005924610.005958240.005406070
17279130000.00546284-1.8E-5-0.330.005474910.005605630.005398060
17278266000.0054805-0.00021-3.690.005699750.005767440.005420430
17277402000.00569087-0.000222-3.750.005898260.005901210.005664560
17276538000.00591304-1.1E-5-0.190.005929110.00594010.005890690
17275674000.005924387.0E-60.120.005924610.005958240.005890850
17274810000.005917255.3E-50.900.00586020.005984780.005836170
17273946000.005864380.000195713.450.005687410.005916980.005640360
17273082000.00566867-0.000123-2.120.005784170.005815520.005666360
17272218000.005791588.8E-51.540.005699460.005819350.005646050
17271354000.00570372-1.2E-5-0.210.015434040.015434040.00567660
17270490000.00571582-3.9E-7-0.010.005703870.005753620.005616080
17269626000.005716213.8E-50.670.005688320.005716210.005649770

最近閲覧した銘柄

Delayed Upgrade Clock