TrueUSDTUSD

US$ 1.03

-0.010

(

-0.96%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 110

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.9988

取引所

KRKN

要求

US$ 1.03

最終取引時間

01:03:51

取引量 (24 時間)

$ 2,481,130

最終取引サイズ

9.80

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.03

完全希薄化時価総額

US$ 3,129,714,644

開始日

2018/3/05

日数範囲 0.9989-1.04

52 週間範囲 0.6673-1.29

流通量"供給 495,601,553 / 3,038,557,907

16.31%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1	LATOKEN	282250.24	/cdn/crypto/logos/exchanges/LATK.png	$ 282,427.79	1737181246	TUSD/USDT	https://exchange.latoken.com/exchange/TUSD-USDT	USDT	1	https://exchange.latoken.com/exchange/TUSD-USDT	52.3766394125	7 分s 前
1	Binance	251415	/cdn/crypto/logos/exchanges/BINA.png	$ 251,565.88	1737181639	TUSD/USDT	https://www.binance.com/en/trade/TUSD_USDT	USDT	2	https://www.binance.com/en/trade/TUSD_USDT	46.65460266	最近
1	Gate.io	5193.87	/cdn/crypto/logos/exchanges/GATE.png	$ 5,195.94	1737181281	TUSD/USDT	https://gate.io/trade/TUSD_USDT	USDT	3	https://gate.io/trade/TUSD_USDT	0.963816562726	6 分s 前
1.03	Kraken	26.62831	/cdn/crypto/logos/exchanges/KRKN.png	US$ 26.90	1737162592	TUSD/USD	https://trade.kraken.com/markets/kraken/TUSD/USD	USD	4	https://trade.kraken.com/markets/kraken/TUSD/USD	0.00494136476566	5 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	5	https://poloniex.com/exchange#ETH_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	6	https://poloniex.com/exchange#ETH_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TUSD/BTC	https://poloniex.com/exchange#BTC_TUSD	BTC	7	https://poloniex.com/exchange#BTC_TUSD	0	-
0	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000		TUSD/USDT	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	8	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TUSD/USDT	https://poloniex.com/exchange#USDT_TUSD	USDT	9	https://poloniex.com/exchange#USDT_TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TUSD/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	0	-
0.6899	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737158537	TUSD/USDT	https://www.lbank.info/exchange/tusd/usdt	USDT	11	https://www.lbank.info/exchange/tusd/usdt	0	6 時間s 前
1	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737158521	TUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/TUSD	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/TUSD	0	6 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		TUSD/USDT	https://crypto.com/exchange/trade/TUSD_USDT	USDT	13	https://crypto.com/exchange/trade/TUSD_USDT	0	-
1.01	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1737180056	TSD/USD	https://www.bitfinex.com/t/TSD:USD	USD	14	https://www.bitfinex.com/t/TSD:USD	0	27 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TUSD/USD	https://bittrex.com/Market/Index?MarketName=USD-TUSD	USD	15	https://bittrex.com/Market/Index?MarketName=USD-TUSD	0	-
0.00029314	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737158521	TUSD/ETH	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	16	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	6 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TUSD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TUSD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	0	-
0.00037681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158522	TUSD/ETH	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	19	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	6 時間s 前
0.00762097	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1737158539	TUSD/ETH	https://www.binance.com/en/trade/TUSD_ETH	ETH	20	https://www.binance.com/en/trade/TUSD_ETH	0	6 時間s 前
9.73E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1737177808	TUSD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	0	1 時間前
0.00025971	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1737158539	TUSD/BTC	https://www.binance.com/en/trade/TUSD_BTC	BTC	22	https://www.binance.com/en/trade/TUSD_BTC	0	6 時間s 前
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737158524	TUSD/USD	https://cex.io/tusd-usd	USD	23	https://cex.io/tusd-usd	0	6 時間s 前
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737158524	TUSD/USDT	https://cex.io/tusd-usdt	USDT	24	https://cex.io/tusd-usdt	0	6 時間s 前
0.000409	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1737158524	TUSD/ETH	https://cex.io/tusd-eth	ETH	25	https://cex.io/tusd-eth	0	6 時間s 前
0.00624123	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1737158531	TUSD/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	ETH	26	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	0	6 時間s 前
1.03	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1737158531	TUSD/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	USDT	27	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	0	6 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TUSD/ETH	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	28	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		TUSD/USDT	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	29	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TUSD/USDT	https://www.southxchange.com/Market/Book/TUSD/USDT	USDT	30	https://www.southxchange.com/Market/Book/TUSD/USDT	0	-
0.9798	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737158525	TUSD/USDT	https://www.bibox.com/en/exchange/basic/TUSD_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/TUSD_USDT	0	6 時間s 前
0.99989	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1737158540	TUSD/USDT	https://www.huobi.com/en-us/exchange/tusd_usdt	USDT	32	https://www.huobi.com/en-us/exchange/tusd_usdt	0	6 時間s 前
0.988175	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737158522	TUSD/USDT	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	33	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.9953	0.0347	3.48638601427	0.9953	1.05	235.79221857	CX
4	1	0.03	3	0.9813	1.05	213.74379214	CX
12	1.02	0.01	0.980392156863	0.956	1.29	327.14880167	CX
26	0.9931	0.0369	3.71563790152	0.93	1.29	344.55346222	CX
52	0.9923	0.0377	3.79925425778	0.6673	1.29	1011.04266973	CX
156	0.99971	0.03029	3.02987866481	0.04998	1.5	10774.0302203	CX
260	1	0.03	3	0.04998	1.5	73998.4074509	CX

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737157800	1.04	0.04	4.16	0.9985	1.05	0.9985	190
1737071400	0.9985	-0.0115	-1.14	1.01	1.01	0.9982	195
1736985000	1.01	0.01	1.45	0.9956	1.01	0.9956	720
1736898600	0.9956	-0.0014	-0.14	0.997	1.01	0.9956	130
1736812200	0.997	0.0014	0.14	0.9969	0.997	0.9969	71
1736725800	0.9956	-0.0144	-1.43	1.01	1.01	0.9955	296
1736639400	1.01	0.01	1.48	0.9953	1.01	0.9953	45
1736553000	0.9953	-0.0027	-0.27	0.998	1.02	0.9953	136
1736466600	0.998	-0.002	-0.20	1	1	0.9953	123
1736380200	1	0	0.00	1	1	0.9951	1286
1736293800	1	0	0.00	1.01	1.01	0.9813	530
1736207400	1	0	0.00	1.02	1.02	0.9962	190
1736121000	1	0	0.00	1	1.02	1	247
1736034600	1	0	0.00	1	1	1	11
1735948200	1	0	0.00	1	1.02	1	75
1735861800	1	0	0.00	1	1.02	1	120
1735775400	1	-0.01	-0.99	1.01	1.02	1	321
1735689000	1.01	0.01	1.00	1	1.01	1	242
1735602600	1	0	0.00	1	1	1	226
1735516200	1	0	0.00	1	1.02	1	167
1735429800	1	0	0.00	1	1.01	1	159
1735343400	1	-0.01	-0.99	1.01	1.01	1	86
1735257000	1.01	0.01	1.00	1	1.01	1	238
1735170600	1	0	0.00	1	1.01	1	73
1735084200	1	-0.01	-0.99	1.01	1.01	1	27
1734997800	1.01	0.01	1.00	1.01	1.01	1.01	30
1734911400	1	0	0.00	1	1.01	1	3
1734825000	1	0	0.00	1	1.01	1	34
1734738600	1	-0.01	-0.99	1.01	1.02	1	1587
1734652200	1.01	0.01	1.00	1	1.01	1	199
1734565800	1	0	0.00	1	1.01	1	891
1734479400	1	0	0.00	1	1	1	11
1734393000	1	-0.01	-0.99	1.01	1.01	1	59
1734306600	1.01	-0.01	-0.98	1.02	1.02	1	140
1734220200	1.02	0.02	2.10	0.999	1.02	0.999	337
1734133800	0.999	-0.001	-0.10	1	1.02	0.999	189
1734047400	1	0	0.00	1	1.02	1	212
1733961000	1	0	0.00	1	1.04	1	320
1733874600	1	0	0.00	1	1.02	1	70
1733788200	1	0	0.00	1.02	1.02	1	929
1733701800	1	-0.01	-0.99	1.01	1.02	1	215
1733615400	1.01	0	0.00	1.01	1.01	1	565
1733529000	1.01	0.02	1.77	0.9924	1.01	0.9924	275
1733442600	0.9924	-0.0276	-2.71	1.02	1.09	0.956	4210
1733356200	1.02	0.02	2.04	0.9996	1.02	0.999	526
1733269800	0.9996	-0.0204	-2.00	1.02	1.08	0.9981	404
1733183400	1.02	0	0.00	1	1.09	0.9949	1214
1733097000	1.02	0.02	2.05	0.9995	1.02	0.9924	79
1733010600	0.9995	-0.0005	-0.05	1	1	0.9994	205
1732924200	1	0.0003	0.03	0.9997	1.02	0.9997	185
1732837800	0.9997	-0.0303	-2.94	1.03	1.14	0.9997	961
1732751400	1.03	0.03	3.00	1	1.03	1	35
1732665000	1	0	0.00	1	1.1	0.9994	809
1732578600	1	-0.01	-0.99	1.01	1.06	1	798
1732492200	1.01	0	0.00	1.01	1.1	0.9969	761
1732405800	1.01	0.02	1.72	0.9929	1.1	0.9929	346
1732319400	0.9929	0	0.00	0.9929	1	0.9928	245
1732233000	0.9929	0.0002	0.02	0.9927	0.9992	0.9927	62
1732146600	0.9927	-0.0073	-0.73	1	1.01	0.9926	224
1732060200	1	-0.02	-1.96	1.02	1.02	0.9935	186
1731973800	1.02	0.02	2.00	0.9898	1.02	0.9898	223
1731887400	1	0	0.00	1	1	1	15
1731801000	1	0.0111	1.12	0.9889	1	0.9888	63
1731714600	0.9889	0.0001	0.01	0.9888	1	0.9888	63
1731628200	0.9888	0.0018	0.18	0.987	1.29	0.9865	1678
1731541800	0.987	-0.013	-1.30	1	1	0.9868	203
1731455400	1	0	0.00	1	1	0.9864	133
1731369000	1	0.0147	1.49	0.9853	1	0.9853	176
1731282600	0.9853	-0.0021	-0.21	0.9851	0.9894	0.9851	174
1731196200	0.9874	-0.0001	-0.01	0.9875	0.9979	0.9874	129
1731109800	0.9875	0.0002	0.02	0.9873	0.998	0.9873	64
1731023400	0.9873	0.0002	0.02	0.9871	0.998	0.9871	39
1730937000	0.9871	-0.0035	-0.35	0.9906	1	0.9869	65
1730850600	0.9906	0	0.00	0.9906	0.9906	0.9906	24
1730764200	0.9906	0.0016	0.16	1	1	0.9874	89
1730677800	0.989	0.001	0.10	0.988	1	0.988	12
1730591400	0.988	-0.0004	-0.04	0.9884	0.9884	0.988	103
1730505000	0.9884	0	0.00	0.9884	0.9884	0.9884	0
1730418600	0.9884	0	0.00	0.9884	1.02	0.9884	208
1730332200	0.9884	-0.0316	-3.10	1.02	1.02	0.9884	82
1730245800	1.02	0.03	3.28	0.9876	1.02	0.9876	202
1730159400	0.9876	-0.0324	-3.18	0.9875	1.02	0.9875	225
1730073000	1.02	0	0.00	1.02	1.02	1.02	0
1729986600	1.02	0	0.00	1.02	1.02	0.9875	245
1729900200	1.02	0.01	0.99	1.01	1.02	0.9878	58
1729813800	1.01	0.02	2.30	0.9873	1.02	0.9873	436
1729727400	0.9873	0.0001	0.01	0.9872	1.02	0.9872	226
1729641000	0.9872	0.0017	0.17	0.9855	1.01	0.9855	143
1729554600	0.9855	0.0002	0.02	0.9999	0.9999	0.9851	110
1729468200	0.9853	-0.0019	-0.19	0.9872	0.9999	0.9853	128
1729381800	0.9872	-0.0228	-2.26	1.01	1.01	0.9851	137
1729295400	1.01	0	0.00	0.9868	1.01	0.9868	151