Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.012862 | Kucoin | 3256294 | /cdn/crypto/logos/exchanges/KUCN.png | $ 41,719.12 | 1740941803 | TRVL/USDT | https://trade.kucoin.com/TRVL-USDT | USDT | 1 | https://trade.kucoin.com/TRVL-USDT | 62.3629752292 | 8 分s 前 |
| 1.3E-7 | Kucoin | 1108759 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.153241 | 1740939141 | TRVL/BTC | https://trade.kucoin.com/TRVL-BTC | BTC | 2 | https://trade.kucoin.com/TRVL-BTC | 21.2344186526 | 53 分s 前 |
| 0.01294 | Gate.io | 702536.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,037.04 | 1740941399 | TRVL/USDT | https://gate.io/trade/TRVL_USDT | USDT | 3 | https://gate.io/trade/TRVL_USDT | 13.4546470015 | 15 分s 前 |
| 1.4E-7 | Gate.io | 153928.217 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.021550 | 1740938047 | TRVL/BTC | https://gate.io/trade/TRVL_BTC | BTC | 4 | https://gate.io/trade/TRVL_BTC | 2.94795911666 | 1 時間 前 |
| 1.027E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740873723 | TRVL/ETH | https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d | ETH | 5 | https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d | 0 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01448595 | -0.00242137 | -16.7152999976 | 0.01105655 | 0.04401168 | 842884.987286 | CX |
| 4 | 0.0251357 | -0.01307112 | -52.0022119933 | 0.01105655 | 0.04401168 | 705131.992 | CX |
| 12 | 0.06293818 | -0.0508736 | -80.8310631162 | 0.01105655 | 0.08504228 | 444017.308224 | CX |
| 26 | 0.02233062 | -0.01026604 | -45.9729286513 | 0.01105655 | 0.08504228 | 330040.345575 | CX |
| 52 | 0.0587286 | -0.04666402 | -79.4570618063 | 0.01105655 | 0.11260195 | 18138608.1789 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.4892583 | 6913715.33856 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.4892583 | 6913715.33856 | CX |
TRVLについて
Built on blockchain and a passion for travel. Dtravel is a home-sharing platform.
TRVL ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.01201187 | 0.00018761 | 1.59 | 0.0117894 | 0.01211145 | 0.01173716 | 317715 |
| 1740786600 | 0.01182426 | -2.1E-5 | -0.18 | 0.0118566 | 0.01241 | 0.01105655 | 1891168 |
| 1740700200 | 0.01184546 | 0.00010238 | 0.87 | 0.01179823 | 0.01265312 | 0.01156949 | 452266 |
| 1740613800 | 0.01174308 | -0.000683 | -5.50 | 0.01240851 | 0.01249602 | 0.01150409 | 742254 |
| 1740527400 | 0.01242571 | -0.001357 | -9.85 | 0.01371632 | 0.01381744 | 0.01203987 | 2013369 |
| 1740441000 | 0.01378246 | -0.000618 | -4.29 | 0.01448595 | 0.04401168 | 0.01311831 | 473028 |
| 1740354600 | 0.0144007 | -9.0E-5 | -0.62 | 0.01448595 | 0.0144988 | 0.01348424 | 10392 |
| 1740268200 | 0.01449109 | 7.3E-5 | 0.51 | 0.014397 | 0.01453064 | 0.01351321 | 18622 |
| 1740181800 | 0.01441776 | 0.00063937 | 4.64 | 0.01474791 | 0.01489594 | 0.01351553 | 654053 |
| 1740095400 | 0.01377839 | -0.000708 | -4.89 | 0.01449457 | 0.01479072 | 0.0136253 | 213857 |
| 1740009000 | 0.01448668 | 0.00017651 | 1.23 | 0.01433606 | 0.01452352 | 0.01425394 | 243607 |
| 1739922600 | 0.01431017 | -5.5E-5 | -0.38 | 0.01437955 | 0.01448506 | 0.01400914 | 427714 |
| 1739836200 | 0.01436566 | -0.001018 | -6.62 | 0.01660027 | 0.04398906 | 0.01429939 | 547780 |
| 1739749800 | 0.0153835 | -0.001206 | -7.27 | 0.01660027 | 0.01661518 | 0.0153749 | 429562 |
| 1739663400 | 0.01658994 | -0.000943 | -5.38 | 0.01754278 | 0.01762878 | 0.01654625 | 575414 |
| 1739577000 | 0.01753271 | 0.00014718 | 0.85 | 0.01740487 | 0.01779635 | 0.01664724 | 633078 |
| 1739490600 | 0.01738553 | -0.000194 | -1.10 | 0.01762055 | 0.01765304 | 0.01715121 | 360115 |
| 1739404200 | 0.01757925 | -0.000623 | -3.42 | 0.01819248 | 0.01835292 | 0.01712272 | 1039441 |
| 1739317800 | 0.01820198 | -0.000301 | -1.63 | 0.01852435 | 0.01871499 | 0.01802659 | 441882 |
| 1739231400 | 0.0185031 | 0.00115712 | 6.67 | 0.01931517 | 0.0195755 | 0.01651664 | 689603 |
| 1739145000 | 0.01734598 | -0.001008 | -5.49 | 0.01833487 | 0.01849008 | 0.01718796 | 683557 |
| 1739058600 | 0.0183544 | 1.6E-5 | 0.09 | 0.01834368 | 0.01840662 | 0.01818463 | 199688 |
| 1738972200 | 0.01833888 | -0.000955 | -4.95 | 0.01931517 | 0.0195755 | 0.01818748 | 785739 |
| 1738885800 | 0.01929349 | -1.7E-5 | -0.09 | 0.01932423 | 0.01983079 | 0.01915476 | 578505 |
| 1738799400 | 0.01931048 | -0.00127 | -6.17 | 0.02054005 | 0.02076459 | 0.01923798 | 954844 |
| 1738713000 | 0.02058043 | -0.000769 | -3.60 | 0.02132501 | 0.02236685 | 0.020223 | 1595095 |
| 1738626600 | 0.02134917 | -0.003055 | -12.52 | 0.02489701 | 0.02553166 | 0.02088291 | 769997 |
| 1738540200 | 0.02440444 | -0.000778 | -3.09 | 0.0251357 | 0.02536045 | 0.02372118 | 2001337 |
| 1738453800 | 0.02518292 | 0.0006249 | 2.54 | 0.02558124 | 0.02563712 | 0.02456134 | 433615 |
| 1738367400 | 0.02455802 | -0.000643 | -2.55 | 0.02514733 | 0.02627539 | 0.02437546 | 496031 |
| 1738281000 | 0.02520081 | 0.00028158 | 1.13 | 0.02489701 | 0.02553166 | 0.02481676 | 438403 |
| 1738194600 | 0.02491923 | -0.000364 | -1.44 | 0.0253332 | 0.02571476 | 0.0243414 | 1293140 |
| 1738108200 | 0.0252836 | -0.000163 | -0.64 | 0.02558872 | 0.02583557 | 0.02405886 | 1416892 |
| 1738021800 | 0.02544698 | -0.0003 | -1.17 | 0.02599115 | 0.04814723 | 0.02445621 | 756465 |
| 1737935400 | 0.02574653 | 0.00057421 | 2.28 | 0.02618269 | 0.02629681 | 0.02466452 | 151433 |
| 1737849000 | 0.02517232 | 3.4E-5 | 0.14 | 0.02618176 | 0.0263075 | 0.02501094 | 28967 |
| 1737762600 | 0.02513813 | -0.000865 | -3.33 | 0.02599115 | 0.0266403 | 0.02491943 | 200317 |
| 1737676200 | 0.0260031 | 2.4E-5 | 0.09 | 0.02591102 | 0.02689121 | 0.02503546 | 684175 |
| 1737589800 | 0.02597867 | 0.00056431 | 2.22 | 0.02548147 | 0.02738173 | 0.02433676 | 237797 |
| 1737503400 | 0.02541436 | -0.000101 | -0.40 | 0.02550677 | 0.02679305 | 0.02427664 | 44683 |
| 1737417000 | 0.02551499 | -0.000846 | -3.21 | 0.03968481 | 0.04994233 | 0.02419709 | 166103 |
| 1737330600 | 0.02636083 | 0.00132723 | 5.30 | 0.02502225 | 0.02867797 | 0.02291606 | 26706 |
| 1737244200 | 0.0250336 | -0.001024 | -3.93 | 0.0260744 | 0.02616708 | 0.02362407 | 46724 |
| 1737157800 | 0.02605804 | -0.004949 | -15.96 | 0.0310031 | 0.03164174 | 0.02398331 | 364659 |
| 1737071400 | 0.03100735 | -0.00305 | -8.96 | 0.03514186 | 0.03515346 | 0.03078966 | 549709 |
| 1736985000 | 0.03405698 | 0.00023799 | 0.70 | 0.03377067 | 0.03607768 | 0.03353988 | 10387 |
| 1736898600 | 0.03381899 | -0.001086 | -3.11 | 0.03496807 | 0.03791351 | 0.03371606 | 7551 |
| 1736812200 | 0.03490543 | -0.001912 | -5.19 | 0.03968481 | 0.04301 | 0.03367197 | 155002 |
| 1736725800 | 0.03681748 | 0.00088847 | 2.47 | 0.03593661 | 0.03786028 | 0.03562893 | 42825 |
| 1736639400 | 0.03592901 | -0.001967 | -5.19 | 0.03788276 | 0.03793472 | 0.03565748 | 4262 |
| 1736553000 | 0.03789628 | 0.00099575 | 2.70 | 0.03968481 | 0.04075725 | 0.03526633 | 147020 |
| 1736466600 | 0.03690053 | -0.000201 | -0.54 | 0.03797746 | 0.03835108 | 0.03559708 | 33182 |
| 1736380200 | 0.0371019 | -0.003589 | -8.82 | 0.03968481 | 0.04075725 | 0.0365703 | 129516 |
| 1736293800 | 0.04069079 | -0.001227 | -2.93 | 0.04296047 | 0.0431369 | 0.03960396 | 251945 |
| 1736207400 | 0.04191743 | -0.000396 | -0.94 | 0.04874159 | 0.04999734 | 0.04146564 | 330374 |
| 1736121000 | 0.04231316 | -0.000899 | -2.08 | 0.04320102 | 0.04421001 | 0.04220277 | 87947 |
| 1736034600 | 0.04321236 | 0.00102888 | 2.44 | 0.04221084 | 0.04341553 | 0.04196833 | 49615 |
| 1735948200 | 0.04218348 | -0.000441 | -1.03 | 0.04263606 | 0.04383443 | 0.04202604 | 93441 |
| 1735861800 | 0.04262484 | 0.00010884 | 0.26 | 0.04874159 | 0.04999734 | 0.04204688 | 165196 |
| 1735775400 | 0.042516 | -0.000403 | -0.94 | 0.04295634 | 0.04363737 | 0.04097145 | 38639 |
| 1735689000 | 0.04291877 | 0.00126883 | 3.05 | 0.04167135 | 0.04332411 | 0.04046675 | 57495 |
| 1735602600 | 0.04164994 | -0.000497 | -1.18 | 0.04874159 | 0.04999734 | 0.04041731 | 239464 |
| 1735516200 | 0.04214686 | 0.0003365 | 0.80 | 0.04186265 | 0.04277867 | 0.04088137 | 15704 |
| 1735429800 | 0.04181036 | 0.00033502 | 0.81 | 0.04242141 | 0.04275401 | 0.0413736 | 66452 |
| 1735343400 | 0.04147534 | -0.005393 | -11.51 | 0.04690922 | 0.04718087 | 0.0413929 | 294859 |
| 1735257000 | 0.04686878 | -0.004698 | -9.11 | 0.05183233 | 0.05204435 | 0.04667074 | 214826 |
| 1735170600 | 0.05156688 | 0.00131186 | 2.61 | 0.0503267 | 0.05163599 | 0.04891902 | 103837 |
| 1735084200 | 0.05025502 | 0.00101411 | 2.06 | 0.04732798 | 0.05045888 | 0.0467161 | 154054 |
| 1734997800 | 0.04924091 | 0.00267419 | 5.74 | 0.04874159 | 0.04999734 | 0.04357961 | 241262 |
| 1734911400 | 0.04656672 | -0.00197 | -4.06 | 0.04852724 | 0.04969152 | 0.04652817 | 101228 |
| 1734825000 | 0.04853667 | 0.00078432 | 1.64 | 0.04787205 | 0.04931959 | 0.04664752 | 118178 |
| 1734738600 | 0.04775235 | -0.001214 | -2.48 | 0.04874159 | 0.04999734 | 0.04303098 | 398489 |
| 1734652200 | 0.04896601 | -0.001273 | -2.53 | 0.05122009 | 0.05229157 | 0.04686261 | 97924 |
| 1734565800 | 0.05023905 | -0.004936 | -8.95 | 0.05412316 | 0.0561813 | 0.05023905 | 273068 |
| 1734479400 | 0.05517521 | -0.005219 | -8.64 | 0.06042632 | 0.06065438 | 0.05401547 | 598327 |
| 1734393000 | 0.060394 | -0.002399 | -3.82 | 0.05970399 | 0.06398168 | 0.05814439 | 464103 |
| 1734306600 | 0.06279346 | -0.002109 | -3.25 | 0.064954 | 0.06537864 | 0.06167041 | 424533 |
| 1734220200 | 0.06490282 | -0.006002 | -8.46 | 0.07099607 | 0.07458168 | 0.0646848 | 509816 |
| 1734133800 | 0.07090482 | -0.004108 | -5.48 | 0.07607336 | 0.08504228 | 0.07080848 | 1062429 |
| 1734047400 | 0.07501239 | 0.01526269 | 25.54 | 0.05970399 | 0.07906211 | 0.05814439 | 1391319 |
| 1733961000 | 0.0597497 | 0.00276166 | 4.85 | 0.05714016 | 0.06092224 | 0.0555559 | 655294 |
| 1733874600 | 0.05698804 | -0.001454 | -2.49 | 0.05832796 | 0.05909656 | 0.05581103 | 341196 |
| 1733788200 | 0.05844213 | -0.007261 | -11.05 | 0.05918297 | 0.06780125 | 0.05816791 | 670672 |
| 1733701800 | 0.06570332 | 0.00274264 | 4.36 | 0.06293818 | 0.06570332 | 0.06265541 | 176479 |
| 1733615400 | 0.06296068 | 0.00096677 | 1.56 | 0.06192046 | 0.06420615 | 0.06192046 | 121222 |
| 1733529000 | 0.06199391 | 0.00094843 | 1.55 | 0.06094466 | 0.06427914 | 0.06026387 | 360619 |
| 1733442600 | 0.06104548 | 0.00166835 | 2.81 | 0.05918297 | 0.0631791 | 0.05799322 | 1177864 |
| 1733356200 | 0.05937713 | 0.00077371 | 1.32 | 0.05854199 | 0.06114036 | 0.05829692 | 511242 |
| 1733269800 | 0.05860342 | -0.000712 | -1.20 | 0.0594347 | 0.06061204 | 0.05815247 | 331924 |
| 1733183400 | 0.05931587 | -0.00202 | -3.29 | 0.06127417 | 0.06276181 | 0.05898836 | 492441 |
| 1733097000 | 0.06133562 | 0.00055624 | 0.92 | 0.06077599 | 0.06258192 | 0.06034676 | 113742 |
| 1733010600 | 0.06077938 | 0.00136938 | 2.30 | 0.05946589 | 0.06206666 | 0.05888564 | 281862 |
