Dtravel TRVL

US$ 0.061039

0.001593

(

2.68%

)

公式リンク

ウェブサイト

情報

ランク 521

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.062024

取引所

KUCN

要求

US$ 0.062024

最終取引時間

19:28:42

取引量 (24 時間)

$ 86,006

最終取引サイズ

478.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.061022

完全希薄化時価総額

US$ 61,039,000

開始日

2021/11/19

日数範囲 0.057434-0.062281

52 週間範囲 0.01934-0.112602

流通量"供給 324,984,131 / 1,000,000,000

32.5%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0622	Kucoin	422721	/cdn/crypto/logos/exchanges/KUCN.png	$ 25,431.52	1732218090	TRVL/USDT	https://trade.kucoin.com/TRVL-USDT	USDT	1	https://trade.kucoin.com/TRVL-USDT	37.5666023237	最近
0.06213	Gate.io	324357.59	/cdn/crypto/logos/exchanges/GATE.png	$ 19,560.44	1732217238	TRVL/USDT	https://gate.io/trade/TRVL_USDT	USDT	2	https://gate.io/trade/TRVL_USDT	28.8251887042	18 分s 前
6.2E-7	Kucoin	219956	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.134873	1732218145	TRVL/BTC	https://trade.kucoin.com/TRVL-BTC	BTC	3	https://trade.kucoin.com/TRVL-BTC	19.5471707834	最近
6.3E-7	Gate.io	158222.883	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.097255	1732217238	TRVL/BTC	https://gate.io/trade/TRVL_BTC	BTC	4	https://gate.io/trade/TRVL_BTC	14.0610381887	18 分s 前
1.027E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	TRVL/ETH	https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d	ETH	5	https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.06239663	-0.00135763	-2.17580661007	0.03400115	0.06570681	497445.692657	CX
4	0.03931901	0.02171999	55.2404295022	0.03400115	0.06821666	357957.575564	CX
12	0.02243041	0.03860859	172.126100236	0.01934016	0.06821666	200600.569145	CX
26	0.05358705	0.00745195	13.9062516037	0.01934016	0.06821666	35413833.7248	CX
52	0.02473087	0.03630813	146.812991213	0.01934016	0.11260195	18118879.4611	CX
156	0	0	0	0	0.4892583	7603293.20716	CX
260	0	0	0	0	0.4892583	7603293.20716	CX

Built on blockchain and a passion for travel. Dtravel is a home-sharing platform.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	0.05839427	-0.001587	-2.65	0.06186851	0.06201863	0.05752043	400679
1732060200	0.0599815	-0.00429	-6.67	0.06428745	0.06570681	0.05965362	541566
1731973800	0.06427169	0.00678676	11.81	0.06458956	0.06499325	0.03400115	651900
1731887400	0.05748493	0.00050453	0.89	0.05706664	0.05797249	0.05621496	122657
1731801000	0.0569804	0.00139281	2.51	0.0555003	0.05849463	0.05544201	431090
1731714600	0.05558759	-0.000291	-0.52	0.0561064	0.05758235	0.05423966	546040
1731628200	0.05587876	-0.006529	-10.46	0.06239663	0.0642569	0.05483207	788183
1731541800	0.062408	-0.002693	-4.14	0.06525758	0.06821666	0.06216247	550689
1731455400	0.06510076	0.00033766	0.52	0.06458956	0.06762687	0.06247783	804886
1731369000	0.0647631	0.00447766	7.43	0.0603644	0.06582651	0.06022446	401213
1731282600	0.06028544	0.00959013	18.92	0.05067308	0.06714938	0.05054188	492505
1731196200	0.05069531	0.00630514	14.20	0.04439218	0.05222399	0.04343989	934491
1731109800	0.04439017	0.00711344	19.08	0.0372155	0.04482736	0.0364525	742601
1731023400	0.03727673	0.00096041	2.64	0.03630884	0.03834824	0.03576593	99677
1730937000	0.03631632	0.00088062	2.49	0.03546088	0.03716575	0.03473108	430118
1730850600	0.0354357	0.00025296	0.72	0.03526579	0.03591908	0.03402569	120722
1730764200	0.03518274	6.2E-5	0.18	0.03742696	0.03742696	0.03445057	194054
1730677800	0.03512105	-0.002262	-6.05	0.03742696	0.03776819	0.0349491	244420
1730591400	0.03738316	-0.000123	-0.33	0.03756076	0.03896111	0.03732057	34374
1730505000	0.03750589	0.00023687	0.64	0.03721012	0.03912228	0.03648061	205453
1730418600	0.03726902	-0.001827	-4.67	0.03904813	0.03982534	0.03691593	104181
1730332200	0.03909617	-0.000846	-2.12	0.03999297	0.04061228	0.03869824	133553
1730245800	0.03994202	0.00010995	0.28	0.03906177	0.0408647	0.03904452	260117
1730159400	0.03983207	0.00110129	2.84	0.04024664	0.0408654	0.03832286	365361
1730073000	0.03873078	-0.000152	-0.39	0.03886	0.03928356	0.03753151	88526
1729986600	0.03888321	-0.000901	-2.26	0.03997848	0.03999342	0.03797765	84825
1729900200	0.03978411	-0.000388	-0.97	0.04024664	0.0408654	0.03878485	161771
1729813800	0.04017215	0.00016974	0.42	0.03931901	0.04153926	0.03917306	87144
1729727400	0.04000241	0.00094308	2.41	0.03904905	0.04045393	0.036707	185899
1729641000	0.03905933	-0.001433	-3.54	0.04040324	0.04156311	0.03609618	47127
1729554600	0.04049271	-0.001599	-3.80	0.0406947	0.04230481	0.04021676	59544
1729468200	0.04209172	0.00450257	11.98	0.03760856	0.04217533	0.03684071	173816
1729381800	0.03758915	0.00063726	1.72	0.03765465	0.03766451	0.03610971	67138
1729295400	0.03695189	-0.000743	-1.97	0.03193457	0.03934074	0.0319244	376364
1729209000	0.03769524	0.00184034	5.13	0.03193457	0.03776878	0.0248213	150658
1729122600	0.0358549	-0.001543	-4.13	0.03748192	0.03775464	0.03558873	39704
1729036200	0.03739755	-0.000949	-2.47	0.03765243	0.03881382	0.03638886	141180
1728949800	0.03834612	0.00319678	9.09	0.03193457	0.03839529	0.02366286	310263
1728863400	0.03514934	-0.000848	-2.36	0.03605746	0.03649289	0.0344402	60675
1728777000	0.03599721	0.00164935	4.80	0.03439322	0.03667047	0.03382336	163134
1728690600	0.03434786	0.00244488	7.66	0.03193457	0.03439856	0.0319244	82515
1728604200	0.03190298	-0.000831	-2.54	0.03270582	0.03411741	0.0309209	44978
1728517800	0.03273374	-0.002718	-7.67	0.03418191	0.03427663	0.03086376	75533
1728431400	0.03545183	0.00298935	9.21	0.03239477	0.03545183	0.03117099	95064
1728345000	0.03246248	0.00040935	1.28	0.02673009	0.03311583	0.02321272	203962
1728258600	0.03205313	-0.001458	-4.35	0.03411008	0.03536756	0.03177399	131008
1728172200	0.03351083	0.00373988	12.56	0.02984577	0.03804418	0.02913349	327355
1728085800	0.02977095	0.00303432	11.35	0.02673009	0.03060282	0.02664455	145163
1727999400	0.02673663	-0.001185	-4.24	0.0278517	0.0288	0.02642971	150697
1727913000	0.02792121	-0.001308	-4.47	0.02919956	0.03002259	0.02711301	37922
1727826600	0.02922938	-0.002387	-7.55	0.03166528	0.03268216	0.02890898	94626
1727740200	0.03161597	-0.003205	-9.20	0.03473423	0.03538333	0.03146979	49204
1727653800	0.03482124	0.00190801	5.80	0.03228072	0.03677255	0.03225693	239799
1727567400	0.03291323	4.0E-5	0.12	0.03225623	0.03309637	0.03076333	78165
1727481000	0.03287364	0.00290012	9.68	0.02995216	0.03324879	0.02921613	190365
1727394600	0.02997352	0.00226	8.15	0.02780512	0.03015758	0.02670929	145353
1727308200	0.02771352	0.00390368	16.40	0.0237794	0.02815767	0.02306468	681592
1727221800	0.02380984	0.00226243	10.50	0.02089803	0.02392401	0.02073933	179588
1727135400	0.02154741	-0.000681	-3.06	0.02124491	0.02226776	0.02036152	212864
1727049000	0.02222822	-2.0E-6	-0.01	0.02218172	0.02334419	0.02156596	99884
1726962600	0.02222972	-0.000484	-2.13	0.0227533	0.02282458	0.02206846	40251
1726876200	0.02271335	-0.001233	-5.15	0.02391118	0.02431821	0.02247249	161220
1726789800	0.02394588	0.00067438	2.90	0.02285858	0.02426556	0.0222826	159454
1726703400	0.0232715	0.0003689	1.61	0.02291394	0.02397607	0.02204772	94626
1726617000	0.0229026	0.00190378	9.07	0.02096798	0.02295253	0.02038406	124204
1726530600	0.02099882	-0.000292	-1.37	0.02130323	0.02187555	0.02071958	45075
1726444200	0.02129091	-0.001516	-6.65	0.02280357	0.02290635	0.0212468	27992
1726357800	0.02280689	-0.000822	-3.48	0.02361135	0.02407582	0.02261248	50950
1726271400	0.02362892	0.00152122	6.88	0.02210568	0.02399879	0.02198271	84355
1726185000	0.0221077	0.00088104	4.15	0.02066163	0.02271258	0.02066163	77599
1726098600	0.02122666	-8.9E-5	-0.42	0.02132399	0.02164282	0.02063957	84904
1726012200	0.02131532	0.00132243	6.61	0.01993497	0.0214129	0.0197859	69830
1725925800	0.01999289	0.00020448	1.03	0.02124491	0.02142892	0.01970489	213088
1725839400	0.01978841	-0.000228	-1.14	0.02004474	0.02046689	0.01934016	21263
1725753000	0.02001612	8.1E-5	0.41	0.01997482	0.02053372	0.01940698	45163
1725666600	0.01993485	-0.00028	-1.39	0.02022128	0.02070398	0.01937845	87049
1725580200	0.02021472	-0.000625	-3.00	0.0208819	0.0211676	0.01959765	44149
1725493800	0.02083996	-0.000494	-2.32	0.02124491	0.02142892	0.02036152	103671
1725407400	0.02133358	-0.000557	-2.54	0.02187927	0.02245478	0.02090907	33962
1725321000	0.02189068	-0.00044	-1.97	0.02233062	0.02319478	0.02150461	181148
1725234600	0.02233109	0.00051793	2.37	0.02240377	0.02285999	0.02156564	35737
1725148200	0.02181316	-5.3E-5	-0.24	0.02186938	0.02238635	0.02121401	24926
1725061800	0.02186598	-0.00129	-5.57	0.02253298	0.0231073	0.02095497	66614
1724975400	0.02315626	0.000666	2.96	0.02243041	0.02333302	0.02198797	42701
1724889000	0.02249026	-0.00197	-8.05	0.02379863	0.02445598	0.02172808	189017
1724802600	0.02446064	-7.2E-5	-0.29	0.02452128	0.0255949	0.02379045	91304
1724716200	0.02453305	0.00010812	0.44	0.02445635	0.02604644	0.02409755	58700
1724629800	0.02442493	0.00010312	0.42	0.02439511	0.02535	0.02363124	27823
1724543400	0.02432181	0.00063346	2.67	0.0237193	0.02446332	0.02302187	78118
1724457000	0.02368835	0.00013789	0.59	0.02354997	0.0245354	0.02310759	222857
1724370600	0.02355046	0.00091386	4.04	0.02233062	0.0239489	0.02194985	246537
1724284200	0.0226366	0.00017385	0.77	0.02242284	0.02340888	0.02197106	159466