Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-8 | Gate.io | 1987465.236 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.099373 | 1752106196 | TRVL/BTC | https://gate.io/trade/TRVL_BTC | BTC | 1 | https://gate.io/trade/TRVL_BTC | 57.0246603356 | 15 時間s 前 |
| 0.005832 | Gate.io | 810511.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,714.05 | 1752157688 | TRVL/USDT | https://gate.io/trade/TRVL_USDT | USDT | 2 | https://gate.io/trade/TRVL_USDT | 23.2553077038 | 22 分s 前 |
| 0.005812 | Kucoin | 567328 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,299.20 | 1752158322 | TRVL/USDT | https://trade.kucoin.com/TRVL-USDT | USDT | 3 | https://trade.kucoin.com/TRVL-USDT | 16.2778628339 | 11 分s 前 |
| 5.0E-8 | Kucoin | 119969 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.005998 | 1752106951 | TRVL/BTC | https://trade.kucoin.com/TRVL-BTC | BTC | 4 | https://trade.kucoin.com/TRVL-BTC | 3.44216912672 | 14 時間s 前 |
| 1.027E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752105722 | TRVL/ETH | https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d | ETH | 5 | https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d | 0 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0054498 | 0.00010502 | 1.92704319425 | 0.00433384 | 0.0055891 | 8368465.15943 | CX |
| 4 | 0.00760866 | -0.00205384 | -26.9934521979 | 0.0043299 | 0.00860045 | 6901062.11954 | CX |
| 12 | 0.00504258 | 0.00051224 | 10.1582919855 | 0.0042222 | 0.01059989 | 5096128.06038 | CX |
| 26 | 0.03968481 | -0.03412999 | -86.0026544161 | 0.0042222 | 0.04994233 | 2916480.25118 | CX |
| 52 | 0.02896909 | -0.02341427 | -80.8250103818 | 0.0042222 | 0.08504228 | 19344916.5109 | CX |
| 156 | 0.05589489 | -0.05034007 | -90.0620253479 | 0.0042222 | 0.13562869 | 7036003.2706 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.4892583 | 6576419.28283 | CX |
TRVLについて
Built on blockchain and a passion for travel. Dtravel is a home-sharing platform.
TRVL ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752105000 | 0.00557075 | 0.000122 | 2.24 | 0.0054461 | 0.0055891 | 0.00541885 | 9349592 |
| 1752018600 | 0.00544875 | 3.5E-5 | 0.65 | 0.00541305 | 0.0054584 | 0.00537149 | 10034533 |
| 1751932200 | 0.00541365 | 0.00104777 | 24.00 | 0.00436756 | 0.00547895 | 0.00434844 | 11511062 |
| 1751845800 | 0.00436588 | -0.001046 | -19.33 | 0.00540975 | 0.00543475 | 0.00433384 | 10660163 |
| 1751759400 | 0.00541235 | 6.0E-6 | 0.11 | 0.0054056 | 0.0054153 | 0.0053931 | 5102172 |
| 1751673000 | 0.00540643 | -7.3E-5 | -1.33 | 0.005482 | 0.005483 | 0.00537075 | 4889818 |
| 1751586600 | 0.00547977 | 3.4E-5 | 0.62 | 0.0054498 | 0.00552603 | 0.00543129 | 7031913 |
| 1751500200 | 0.0054456 | 0.0001723 | 3.27 | 0.00528669 | 0.0054747 | 0.0043299 | 6885321 |
| 1751413800 | 0.0052733 | -8.3E-5 | -1.55 | 0.00537313 | 0.0053756 | 0.00527198 | 6440154 |
| 1751327400 | 0.005356 | -6.4E-5 | -1.18 | 0.00739181 | 0.00741687 | 0.0053384 | 6520173 |
| 1751241000 | 0.00542 | 5.3E-5 | 0.99 | 0.00536585 | 0.00542625 | 0.00536195 | 7698575 |
| 1751154600 | 0.00536745 | 1.0E-5 | 0.19 | 0.00535005 | 0.00537865 | 0.00534595 | 4701982 |
| 1751068200 | 0.0053575 | -0.00205 | -27.67 | 0.00739181 | 0.00741687 | 0.0053236 | 6175375 |
| 1750981800 | 0.00740776 | 0 | 0.00 | 0.00739181 | 0.00741687 | 0.00735241 | 438342 |
| 1750895400 | 0.00740776 | 0.00105237 | 16.56 | 0.00739181 | 0.00741687 | 0.00735241 | 438342 |
| 1750809000 | 0.00635539 | 2.6E-5 | 0.41 | 0.00632896 | 0.00637719 | 0.00628264 | 7503311 |
| 1750722600 | 0.00632948 | 0.00027488 | 4.54 | 0.00604652 | 0.00636398 | 0.00598281 | 6595641 |
| 1750636200 | 0.0060546 | -0.001035 | -14.60 | 0.0071806 | 0.00722997 | 0.00600762 | 6561801 |
| 1750549800 | 0.00708976 | -0.000139 | -1.92 | 0.00723224 | 0.00728005 | 0.00707263 | 6386958 |
| 1750463400 | 0.00722916 | -9.9E-5 | -1.35 | 0.00732917 | 0.00745602 | 0.0071658 | 9712047 |
| 1750377000 | 0.00732851 | -5.0E-6 | -0.07 | 0.00734278 | 0.00736488 | 0.0072778 | 2941962 |
| 1750290600 | 0.00733306 | 3.0E-6 | 0.04 | 0.0073219 | 0.00739047 | 0.00725403 | 6288373 |
| 1750204200 | 0.0073297 | -0.000162 | -2.16 | 0.00747014 | 0.00754054 | 0.00723725 | 10286479 |
| 1750117800 | 0.00749139 | 9.9E-5 | 1.34 | 0.00739181 | 0.00762265 | 0.00735241 | 8220887 |
| 1750031400 | 0.00739204 | 9.0E-6 | 0.12 | 0.0073793 | 0.00743248 | 0.00731779 | 8939770 |
| 1749945000 | 0.00738332 | -4.6E-5 | -0.62 | 0.00742321 | 0.00742321 | 0.00730806 | 9624895 |
| 1749858600 | 0.00742954 | -0.001054 | -12.42 | 0.00847414 | 0.00847414 | 0.00722808 | 10001652 |
| 1749772200 | 0.00848355 | 0.00087887 | 11.56 | 0.00760866 | 0.00860045 | 0.0074126 | 2288433 |
| 1749685800 | 0.00760468 | -0.000106 | -1.37 | 0.00771925 | 0.00876834 | 0.00757514 | 8243110 |
| 1749599400 | 0.00771098 | -5.0E-6 | -0.06 | 0.01035838 | 0.010416 | 0.00758667 | 6535070 |
| 1749513000 | 0.00771551 | 0.00031202 | 4.21 | 0.01035838 | 0.010416 | 0.007609 | 2255347 |
| 1749426600 | 0.00740349 | 6.0E-6 | 0.08 | 0.0073892 | 0.00745425 | 0.00735394 | 6773038 |
| 1749340200 | 0.00739749 | -0.000959 | -11.48 | 0.00834729 | 0.00837325 | 0.00731458 | 7312143 |
| 1749253800 | 0.00835643 | 0.0002306 | 2.84 | 0.00811808 | 0.00843021 | 0.00809236 | 7558215 |
| 1749167400 | 0.00812583 | -0.000261 | -3.11 | 0.00838682 | 0.00847771 | 0.00803739 | 643384 |
| 1749081000 | 0.00838699 | -4.7E-5 | -0.56 | 0.00844257 | 0.00847994 | 0.00833945 | 6527627 |
| 1748994600 | 0.00843424 | -3.9E-5 | -0.46 | 0.00846732 | 0.00854796 | 0.0083966 | 4619074 |
| 1748908200 | 0.00847373 | 1.3E-5 | 0.15 | 0.00845251 | 0.00847959 | 0.00829794 | 7513344 |
| 1748821800 | 0.00846119 | 8.3E-5 | 0.99 | 0.00837149 | 0.00847118 | 0.00830609 | 8113637 |
| 1748735400 | 0.00837772 | 6.2E-5 | 0.75 | 0.00937173 | 0.00937173 | 0.0082499 | 7808628 |
| 1748649000 | 0.00831532 | -0.001176 | -12.39 | 0.00845946 | 0.0095631 | 0.00831093 | 7710243 |
| 1748562600 | 0.00949141 | 0.00086727 | 10.06 | 0.00862308 | 0.0097619 | 0.0084526 | 7089011 |
| 1748476200 | 0.00862414 | -0.001196 | -12.18 | 0.00980411 | 0.00983346 | 0.00857774 | 7387026 |
| 1748389800 | 0.0098199 | -3.1E-5 | -0.31 | 0.00985289 | 0.00997125 | 0.00869743 | 7403634 |
| 1748303400 | 0.00985102 | 4.9E-5 | 0.50 | 0.00981356 | 0.00993977 | 0.00979102 | 7487807 |
| 1748217000 | 0.00980251 | 0.00010248 | 1.06 | 0.0097017 | 0.00982808 | 0.00960459 | 7255526 |
| 1748130600 | 0.00970003 | 7.0E-5 | 0.73 | 0.00965762 | 0.00985327 | 0.00963602 | 6699060 |
| 1748044200 | 0.00963 | -0.000413 | -4.11 | 0.01004929 | 0.01005687 | 0.00962878 | 6566165 |
| 1747957800 | 0.01004315 | 0.00017014 | 1.72 | 0.00987222 | 0.01007945 | 0.00983831 | 1777542 |
| 1747871400 | 0.00987301 | 0.00025011 | 2.60 | 0.00961313 | 0.00994762 | 0.00955744 | 2435955 |
| 1747785000 | 0.0096229 | 0.00011378 | 1.20 | 0.00951279 | 0.01055055 | 0.00939275 | 1976699 |
| 1747698600 | 0.00950912 | -2.4E-5 | -0.25 | 0.0095826 | 0.01055765 | 0.00940348 | 1934139 |
| 1747612200 | 0.00953334 | -0.000788 | -7.63 | 0.01032287 | 0.01059989 | 0.00938192 | 1957904 |
| 1747525800 | 0.0103216 | -3.7E-5 | -0.36 | 0.01035202 | 0.01037182 | 0.01027003 | 1785159 |
| 1747439400 | 0.01035811 | -2.6E-5 | -0.25 | 0.01037966 | 0.01046034 | 0.01031521 | 1845994 |
| 1747353000 | 0.01038367 | 2.6E-5 | 0.25 | 0.01035838 | 0.010416 | 0.01015115 | 362721 |
| 1747266600 | 0.01035775 | -6.6E-5 | -0.63 | 0.01041457 | 0.01043 | 0.01027009 | 1806134 |
| 1747180200 | 0.01042418 | 0.00012928 | 1.26 | 0.01028103 | 0.01049441 | 0.0101551 | 1824418 |
| 1747093800 | 0.0102949 | 0.00197091 | 23.68 | 0.01041814 | 0.0105732 | 0.0100959 | 2878102 |
| 1747007400 | 0.00832399 | -0.001091 | -11.59 | 0.00657451 | 0.00836672 | 0.00650519 | 1736329 |
| 1746921000 | 0.00941457 | 0.00220998 | 30.67 | 0.00657451 | 0.00943875 | 0.00650519 | 2944431 |
| 1746834600 | 0.00720459 | -1.2E-5 | -0.17 | 0.0072272 | 0.00728491 | 0.00716496 | 2757313 |
| 1746748200 | 0.0072165 | 0.0004216 | 6.20 | 0.00679451 | 0.00726677 | 0.00678411 | 3097935 |
| 1746661800 | 0.0067949 | 1.9E-5 | 0.28 | 0.00678223 | 0.00683392 | 0.00670755 | 2367784 |
| 1746575400 | 0.00677609 | 0.00014071 | 2.12 | 0.006629 | 0.0075461 | 0.00653928 | 2110342 |
| 1746489000 | 0.00663538 | 3.9E-5 | 0.59 | 0.00659728 | 0.00758405 | 0.00655438 | 1814370 |
| 1746402600 | 0.00659593 | -0.000113 | -1.68 | 0.00671907 | 0.00768069 | 0.00659593 | 1519471 |
| 1746316200 | 0.00670869 | -7.2E-5 | -1.06 | 0.00678718 | 0.00771386 | 0.00670869 | 1514374 |
| 1746229800 | 0.00678043 | 3.1E-5 | 0.46 | 0.006762 | 0.00777062 | 0.00674983 | 1605265 |
| 1746143400 | 0.0067497 | 0.00015348 | 2.33 | 0.00660103 | 0.00774235 | 0.00659541 | 1715991 |
| 1746057000 | 0.00659622 | 1.0E-7 | 0.00 | 0.00660377 | 0.00760277 | 0.00651315 | 1668216 |
| 1745970600 | 0.00659612 | -6.1E-5 | -0.92 | 0.00665131 | 0.00668429 | 0.00656978 | 1657619 |
| 1745884200 | 0.00665667 | 9.1E-5 | 1.39 | 0.00656091 | 0.00669065 | 0.00650277 | 1944528 |
| 1745797800 | 0.00656534 | -6.1E-5 | -0.92 | 0.00662418 | 0.00667391 | 0.00655725 | 1782291 |
| 1745711400 | 0.00662677 | -7.0E-6 | -0.11 | 0.0066402 | 0.00666722 | 0.00657769 | 1768793 |
| 1745625000 | 0.00663376 | 5.6E-5 | 0.85 | 0.00657451 | 0.00671126 | 0.00650519 | 1961936 |
| 1745538600 | 0.00657793 | 0.00073307 | 12.54 | 0.00682785 | 0.00686976 | 0.0058268 | 1602024 |
| 1745452200 | 0.00584486 | 0 | 0.00 | 0.00682785 | 0.00686976 | 0.0058268 | 4394131 |
| 1745365800 | 0.00584486 | -0.000265 | -4.34 | 0.00682785 | 0.00686976 | 0.0058268 | 4394131 |
| 1745279400 | 0.00610941 | 0.00100412 | 19.67 | 0.00511484 | 0.00612464 | 0.005114 | 9640461 |
| 1745193000 | 0.00510529 | -3.0E-6 | -0.06 | 0.00510346 | 0.00596114 | 0.00503978 | 6805024 |
| 1745106600 | 0.00510809 | 4.0E-5 | 0.79 | 0.00506902 | 0.00598344 | 0.00506465 | 6878469 |
| 1745020200 | 0.00506814 | -2.5E-5 | -0.49 | 0.00509527 | 0.00510378 | 0.00506074 | 7384106 |
| 1744933800 | 0.00509302 | 4.2E-5 | 0.83 | 0.00504258 | 0.00512842 | 0.0042222 | 7693802 |
| 1744847400 | 0.00505054 | 3.2E-5 | 0.64 | 0.00502016 | 0.00512831 | 0.00498882 | 5911230 |
| 1744761000 | 0.0050181 | -0.000897 | -15.17 | 0.0059194 | 0.00600854 | 0.00501665 | 1929124 |
| 1744674600 | 0.00591464 | 6.7E-5 | 1.15 | 0.00585868 | 0.00679848 | 0.00585868 | 5831528 |
| 1744588200 | 0.00584734 | -0.00098 | -14.35 | 0.00682785 | 0.00686976 | 0.00581666 | 4944750 |
| 1744501800 | 0.00682749 | 0.00015816 | 2.37 | 0.00667278 | 0.00686504 | 0.00583166 | 6372137 |
| 1744415400 | 0.00666933 | 0.00029622 | 4.65 | 0.006358 | 0.00673975 | 0.0063208 | 4051515 |
| 1744329000 | 0.00637311 | -0.000243 | -3.67 | 0.00660193 | 0.00660438 | 0.00628026 | 3143287 |
