TROYTROYT

US$ 0.003872

-0.00000176

(

-0.05%

)

公式リンク

ウェブサイト

情報

ランク 376

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.000727

取引所

GATE

要求

US$ 0.030485

最終取引時間

12:43:35

取引量 (24 時間)

$ 15,612,143

最終取引サイズ

3,042.34

取引量/時価総額 (24 時間)

0.40%

取引価格

US$ 0.005195

完全希薄化時価総額

US$ 38,721,300

開始日

2019/11/29

日数範囲 0.003812-0.003901

52 週間範囲 0.00113-0.054412

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001342	Binance	296439887	/cdn/crypto/logos/exchanges/BINA.png	$ 395,774.99	1741417202	TROY/USDT	https://www.binance.com/en/trade/TROY_USDT	USDT	1	https://www.binance.com/en/trade/TROY_USDT	95.9493616053	最近
0.001343	Gate.io	12514630.3	/cdn/crypto/logos/exchanges/GATE.png	$ 16,758.71	1741416247	TROY/USDT	https://gate.io/trade/TROY_USDT	USDT	2	https://gate.io/trade/TROY_USDT	4.05063839473	16 分s 前
1.81E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741392138	TROY/ETH	https://gate.io/trade/TROY_ETH	ETH	3	https://gate.io/trade/TROY_ETH	0	7 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		TROY/USDT	https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a	USDT	4	https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a	0	-
0.001345	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741392153	TROY/USDT	https://exchange.latoken.com/exchange/TROY-USDT	USDT	5	https://exchange.latoken.com/exchange/TROY-USDT	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00403894	-0.00016681	-4.13004402145	0.00364197	0.00481063	1055093.31654	CX
4	0.00474779	-0.00087566	-18.4435284627	0.00141454	0.00620927	659433.322835	CX
12	0.0013295	0.00254263	191.24708537	0.00129568	0.00675806	661180.319502	CX
26	0.00120264	0.00266949	221.969167831	0.0011303	0.05441177	771865.078916	CX
52	0.00306105	0.00081108	26.496790317	0.0011303	0.05441177	20401466.9755	CX
156	0.0068249	-0.00295277	-43.2646632185	0.0011303	0.05441177	8258774.10025	CX
260	0.00427176	-0.00039963	-9.35516040227	0.0011303	0.05441177	69544597.0394	CX

TroyTrade is a global prime broker specialized in crypto trading and asset management, providing crypto brokerage services for institutional clients and professional traders with revolutionary products.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741391400	0.00386809	-0.00012	-3.01	0.00472122	0.00481063	0.00382715	3692826
1741305000	0.0039882	-8.2E-5	-2.01	0.0040568	0.00419876	0.00394572	0
1741218600	0.00407025	0.00014147	3.60	0.00391991	0.00410676	0.00390085	0
1741132200	0.00392878	2.9E-5	0.74	0.00387977	0.00401771	0.00364197	0
1741045800	0.00389995	-0.000654	-14.36	0.00472122	0.00481063	0.00379794	3692826
1740959400	0.0045539	0.00055659	13.92	0.0040084	0.00461463	0.00394161	0
1740873000	0.00399731	-4.6E-5	-1.14	0.00403894	0.00412357	0.00388321	0
1740786600	0.00404379	-0.000124	-2.98	0.00417467	0.00417967	0.00376364	0
1740700200	0.00416748	-4.9E-5	-1.16	0.00423816	0.00430345	0.00404924	0
1740613800	0.00421612	-0.000305	-6.75	0.00451379	0.004528	0.00409646	0
1740527400	0.00452099	-3.3E-5	-0.72	0.00455397	0.00457629	0.0042468	0
1740441000	0.00455403	-0.000548	-10.74	0.00472122	0.00495212	0.00141454	3692826
1740354600	0.00510246	9.6E-5	1.92	0.00500401	0.00513992	0.00497129	0
1740268200	0.00500682	0.00019096	3.97	0.00481688	0.00505895	0.00480649	0
1740181800	0.00481586	-0.000147	-2.96	0.0049567	0.00514382	0.00473886	0
1740095400	0.00496325	4.9E-5	1.00	0.00491632	0.00500959	0.00490359	0
1740009000	0.00491387	9.0E-5	1.87	0.00483262	0.00495149	0.00480783	0
1739922600	0.00482408	-0.000136	-2.74	0.00496517	0.00497778	0.00471854	0
1739836200	0.00496041	0.00014495	3.01	0.00472122	0.00515372	0.00466156	3692826
1739749800	0.00481546	-5.4E-5	-1.11	0.0048759	0.00493315	0.0048083	0
1739663400	0.00486984	-6.4E-5	-1.30	0.00493422	0.00495784	0.00484591	0
1739577000	0.00493407	9.0E-5	1.86	0.00483814	0.00504662	0.0048239	0
1739490600	0.00484439	-0.000106	-2.14	0.00495058	0.00498834	0.00473038	0
1739404200	0.00495056	0.00023622	5.01	0.00472122	0.00505221	0.0046324	0
1739317800	0.00471434	-9.8E-5	-2.04	0.00482283	0.00493063	0.00467727	0
1739231400	0.00481257	5.1E-5	1.07	0.00602934	0.00620927	0.00476073	3692826
1739145000	0.00476154	-1.2E-5	-0.25	0.00476301	0.00485391	0.00459513	0
1739058600	0.00477363	2.3E-5	0.48	0.00474779	0.00481921	0.00468777	0
1738972200	0.00475105	-9.8E-5	-2.02	0.00487932	0.00506483	0.00464818	0
1738885800	0.0048486	-0.000196	-3.89	0.00504955	0.00516876	0.0048271	0
1738799400	0.00504443	0.00011937	2.42	0.00493818	0.00510928	0.00491232	0
1738713000	0.00492506	-0.000291	-5.58	0.00521906	0.00523153	0.0047726	0
1738626600	0.00521622	6.7E-5	1.30	0.00602934	0.00620927	0.00129568	3692826
1738540200	0.00514961	-0.00051	-9.01	0.00565078	0.00572045	0.00499254	0
1738453800	0.00565972	-0.000292	-4.91	0.00597441	0.00602333	0.0056176	0
1738367400	0.00595147	6.4E-5	1.09	0.00588718	0.00622035	0.00581824	0
1738281000	0.00588731	0.00024312	4.31	0.00562938	0.00594203	0.00559814	0
1738194600	0.00564419	8.6E-5	1.55	0.00559373	0.00573225	0.00554109	0
1738108200	0.00555861	-0.000174	-3.04	0.00579214	0.00582991	0.00550553	0
1738021800	0.00573252	-0.000126	-2.15	0.00602934	0.00620927	0.00172972	3692826
1737935400	0.00585895	-0.000156	-2.59	0.00599765	0.00608085	0.00585895	0
1737849000	0.00601466	2.0E-5	0.33	0.00599176	0.00606219	0.00592521	0
1737762600	0.0059947	-3.4E-5	-0.56	0.00604194	0.00618341	0.00593126	0
1737676200	0.00602829	0.00015541	2.65	0.00587106	0.00605435	0.0057769	0
1737589800	0.00587288	-0.000139	-2.31	0.00603206	0.0060909	0.0058478	0
1737503400	0.00601234	0.00011122	1.88	0.00591498	0.00608851	0.00580191	0
1737417000	0.00590112	6.6E-5	1.13	0.00602934	0.00620927	0.00178178	3692826
1737330600	0.00583534	-0.000157	-2.62	0.00596778	0.00623215	0.00566414	0
1737244200	0.00599262	-0.000306	-4.86	0.00629239	0.00632604	0.00585089	0
1737157800	0.0062991	0.00032306	5.41	0.00598507	0.00638124	0.00598507	0
1737071400	0.00597604	-0.000252	-4.05	0.00623555	0.00625347	0.00591336	0
1736985000	0.00622779	0.00038973	6.68	0.00583223	0.0062886	0.00576731	0
1736898600	0.00583806	0.0001738	3.07	0.00567355	0.00588613	0.00566093	0
1736812200	0.00566426	-0.000241	-4.08	0.00602934	0.00620927	0.0017209	3692826
1736725800	0.00590512	-4.6E-5	-0.77	0.00594072	0.00596662	0.00584058	0
1736639400	0.00595117	2.7E-5	0.46	0.00591173	0.00600362	0.00583312	0
1736553000	0.00592369	0.0001086	1.87	0.00602934	0.00620927	0.00579212	3692826
1736466600	0.00581509	-0.000212	-3.52	0.00601437	0.00607207	0.00573391	0
1736380200	0.00602715	-8.5E-5	-1.39	0.00611964	0.00617649	0.00581543	0
1736293800	0.0061126	-0.00056	-8.39	0.00667761	0.00669823	0.00607859	0
1736207400	0.00667214	8.4E-5	1.28	0.00602934	0.00675806	0.001794	3692826
1736121000	0.00658769	-3.2E-5	-0.48	0.0066165	0.00664112	0.00651833	0
1736034600	0.00661967	9.5E-5	1.46	0.00652818	0.00664201	0.00647051	0
1735948200	0.00652506	0.00028676	4.60	0.00624764	0.00656564	0.00620091	0
1735861800	0.0062383	0.00017327	2.86	0.00602934	0.00631823	0.00599685	3692826
1735775400	0.00606503	3.2E-5	0.53	0.00603776	0.00609363	0.00599446	0
1735689000	0.00603253	-3.7E-5	-0.61	0.00607457	0.00623052	0.00599703	0
1735602600	0.00606934	-3.0E-6	-0.05	0.00602934	0.00620927	0.00597338	3692826
1735516200	0.00607245	-7.3E-5	-1.19	0.00614462	0.00616451	0.00601502	0
1735429800	0.00614522	0.0001264	2.10	0.00602632	0.00616317	0.00601611	0
1735343400	0.00601882	-8.0E-6	-0.13	0.00602934	0.00620927	0.00598228	0
1735257000	0.00602711	-0.000294	-4.65	0.00634624	0.00635443	0.00597781	0
1735170600	0.00632064	-3.0E-6	-0.05	0.00631105	0.00640864	0.0062303	0
1735084200	0.00632334	0.0001406	2.27	0.00618153	0.00639449	0.00607886	0
1734997800	0.00618274	0.00025847	4.36	0.00444293	0.00624978	0.00439845	3692826
1734911400	0.00592427	-0.000111	-1.84	0.00606185	0.00614028	0.00587828	0
1734825000	0.0060351	-0.000238	-3.79	0.00628739	0.00643125	0.00596014	0
1734738600	0.00627349	0.00180107	40.27	0.00444293	0.00631128	0.00405017	43000
1734652200	0.00447242	-0.000241	-5.11	0.00470449	0.00483089	0.0043362	0
1734565800	0.00471355	-0.00033	-6.54	0.00505393	0.00507367	0.00470958	0
1734479400	0.00504379	-0.000152	-2.93	0.00516876	0.00525335	0.00500485	1495
1734393000	0.0051956	5.7E-5	1.11	0.00168473	0.0053365	0.00143334	3692826
1734306600	0.00513877	0.00011359	2.26	0.00503361	0.00513877	0.00498595	0
1734220200	0.00502518	0.00369832	278.73	0.0013295	0.00503816	0.00130976	102251
1734133800	0.00132686	8.0E-6	0.61	0.00132155	0.00134763	0.001311	0
1734047400	0.00131847	1.5E-5	1.15	0.00130349	0.00135487	0.0012926	0
1733961000	0.00130369	-0.050274	-97.47	0.05181542	0.05441177	0.00129475	2760
1733874600	0.05157773	0.0467914	977.60	0.00477093	0.05225361	0.00458215	90
1733788200	0.00478633	-0.000365	-7.09	0.00168473	0.00508328	0.00143334	3692826
1733701800	0.00515124	-1.9E-5	-0.37	0.00516457	0.00517683	0.00507616	0
1733615400	0.0051698	-1.2E-5	-0.23	0.00516522	0.00519053	0.00513358	0