Trio (Ordinals)TRIO

US$ 0.01148

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 5025

ordinals

カテゴリー:

入札

UST 0.01147

取引所

GATEIO

要求

UST 0.01148

最終取引時間

08:57:41

取引量 (24 時間)

$ 1,424

最終取引サイズ

522.00

取引量/時価総額 (24 時間)

0.01%

取引価格

UST 0.01148

完全希薄化時価総額

UST 241,080

開始日

日数範囲 0.01147-0.0115

52 週間範囲 0.01147-1.20

流通量"供給 21,000,000 / 21,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	35670	0.011485	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 409.00	TRIO/USDT	/crypto/Trio-Ordinals-TRIO	1	/crypto/Trio-Ordinals-TRIO	100	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01445	-0.00297	-20.553633218	0.01147	0.01454	404535.571429	CX
4	0.0206	-0.00912	-44.2718446602	0.01147	0.02256	478824.857143	CX
12	0.02112	-0.00964	-45.6439393939	0.01147	0.03044	454976.607143	CX
26	0.03097	-0.01949	-62.9318695512	0.01147	1.2	1046605.35071	CX
52	0.6387	-0.62722	-98.2025990293	0.01147	1.2	789198.694157	CX
156	1.06	-1.04852	-98.9169811321	0.01147	1.2	779138.343238	CX
260	1.06	-1.04852	-98.9169811321	0.01147	1.2	779138.343238	CX

OrdinalsBot is building the essential infrastructure for Bitcoin's emerging data economy, unleashed by Ordinals and fungible inscription standards such as BRC20 and Runes. OrdinalsBot provides the tools and infrastructure required to inscribe data, media, and complex digital assets directly onto sat... OrdinalsBot is building the essential infrastructure for Bitcoin's emerging data economy, unleashed by Ordinals and fungible inscription standards such as BRC20 and Runes. OrdinalsBot provides the tools and infrastructure required to inscribe data, media, and complex digital assets directly onto satoshis, transforming Bitcoin into a thriving ecosystem of decentralized applications and immutable on-chain records. The official utility token of OrdinalsBot, TRIO, is designed to supercharge the platform's tools and services. Holders can use TRIO for a discount on fees, earn staking-like rewards, get rewarded for platform engagement and contributions, and participate in governance. The TRIO token aligns incentives between the platform and community, driving demand and encouraging long-term holding. TRIO tokens offer the following utility: Fee discounts: Pay for OrdinalsBot products and services with a 20% discount Governance: Participate in key decisions shaping the platform's future Action-based earning: Earn TRIO rewards for contributing to the community Hodling rewards: Earn monthly staking-like rewards for holding TRIO (TBD) Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780703400	0.01148	-0.00085	-6.89	0.01229	0.01229	0.01147	456742
1780617000	0.01233	-0.00041	-3.22	0.01274	0.01286	0.01233	399896
1780530600	0.01274	-0.00035	-2.67	0.01309	0.01311	0.01268	390468
1780444200	0.01309	-0.00027	-2.02	0.01336	0.01367	0.01302	377621
1780357800	0.01336	0.00082	6.54	0.01254	0.0135	0.0125	391794
1780271400	0.01254	-0.00089	-6.63	0.01343	0.01343	0.01249	433277
1780185000	0.01343	-0.00102	-7.06	0.01445	0.01454	0.01343	381951
1780098600	0.01445	-0.00161	-10.02	0.01606	0.01621	0.01442	364990
1780012200	0.01606	0.00033	2.10	0.01573	0.01653	0.01477	376629
1779925800	0.01573	-0.00018	-1.13	0.01591	0.01593	0.0157	188261
1779839400	0.01591	-0.0006	-3.63	0.01651	0.01651	0.01587	313911
1779753000	0.01651	0.00031	1.91	0.0162	0.01712	0.01568	344205
1779666600	0.0162	0.00042	2.66	0.01578	0.01646	0.01555	350152
1779580200	0.01578	0.00019	1.22	0.01559	0.01663	0.01559	366094
1779493800	0.01559	-0.00058	-3.59	0.01617	0.0162	0.01551	186235
1779407400	0.01617	-4.0E-5	-0.25	0.01612	0.01633	0.01612	319255
1779321000	0.01621	0.00041	2.59	0.0158	0.01659	0.01558	348588
1779234600	0.0158	-0.00146	-8.46	0.01726	0.01766	0.01556	315367
1779148200	0.01726	-0.00109	-5.94	0.01796	0.019	0.0166	348623
1779061800	0.01835	-0.00011	-0.60	0.01835	0.01843	0.01796	171282
1778975400	0.01846	0.00149	8.78	0.01697	0.01948	0.01697	392244
1778889000	0.01697	-0.002	-10.54	0.01741	0.01744	0.01691	950511
1778802600	0.01897	0	0.00	0.01897	0.0199	0.01805	648593
1778716200	0.01897	-0.00059	-3.02	0.01957	0.01967	0.01877	1020588
1778629800	0.01956	-0.00012	-0.61	0.01974	0.02043	0.01865	1016704
1778543400	0.01968	-0.00055	-2.72	0.02025	0.02059	0.01818	971537
1778457000	0.02023	0.00197	10.79	0.01823	0.02032	0.01729	1085543
1778370600	0.01826	-0.00234	-11.36	0.0206	0.02256	0.01745	496035
1778284200	0.0206	-0.00126	-5.76	0.02186	0.02197	0.02059	517825
1778197800	0.02186	-5.0E-5	-0.23	0.02191	0.02249	0.02098	274652
1778111400	0.02191	0.00022	1.01	0.02169	0.02333	0.02029	258175
1778025000	0.02169	-7.0E-5	-0.32	0.02176	0.02176	0.02121	229925
1777938600	0.02176	0.00099	4.77	0.02077	0.02186	0.02077	251545
1777852200	0.02077	-0.00043	-2.03	0.0212	0.0212	0.02073	253633
1777765800	0.0212	-0.00041	-1.90	0.02161	0.02166	0.02116	238356
1777679400	0.02161	0.00046	2.17	0.02115	0.02199	0.02115	214757
1777593000	0.02115	-0.00021	-0.98	0.02136	0.02136	0.02115	258394
1777506600	0.02136	-0.00037	-1.70	0.0217	0.02179	0.02123	245752
1777420200	0.02173	-0.00046	-2.07	0.02219	0.02219	0.02168	248056
1777333800	0.02219	8.0E-5	0.36	0.02211	0.02224	0.02203	237674
1777247400	0.02211	0	0.00	0.02211	0.02227	0.02144	241701
1777161000	0.02211	-0.00058	-2.56	0.02269	0.02269	0.022	237630
1777074600	0.02269	0.00094	4.32	0.02175	0.02269	0.01901	271203
1776988200	0.02175	-0.00038	-1.72	0.02213	0.02213	0.02117	238155
1776901800	0.02213	8.0E-5	0.36	0.02205	0.02217	0.02202	225633
1776815400	0.02205	-0.00239	-9.78	0.02444	0.02444	0.02171	247425
1776729000	0.02444	0.00139	6.03	0.0231	0.02513	0.0231	231757
1776642600	0.02305	-0.00195	-7.80	0.025	0.025	0.02305	225534
1776556200	0.025	0.00121	5.09	0.02369	0.02609	0.02275	239452
1776469800	0.02379	0.00016	0.68	0.02339	0.02876	0.0221	509415
1776383400	0.02363	0.00085	3.73	0.02311	0.02576	0.02204	829501
1776297000	0.02278	-0.00108	-4.53	0.0233	0.02436	0.02243	390685
1776210600	0.02386	-0.00131	-5.20	0.02511	0.02534	0.0233	651787
1776124200	0.02517	0.00278	12.42	0.02239	0.026	0.02237	1041551
1776037800	0.02239	0.00066	3.04	0.02182	0.02275	0.0215	505238
1775951400	0.02173	-0.00177	-7.53	0.0235	0.02395	0.02144	508884
1775865000	0.0235	0.00141	6.38	0.02222	0.03044	0.02195	504382
1775778600	0.02209	-0.00065	-2.86	0.02258	0.02631	0.02195	484340
1775692200	0.02274	0.00039	1.74	0.02232	0.02537	0.02207	465348
1775605800	0.02235	-0.00019	-0.84	0.02251	0.0234	0.02116	398887
1775519400	0.02254	0.00205	10.00	0.02045	0.0255	0.02045	497664
1775433000	0.02049	0.00067	3.38	0.01984	0.0206	0.01976	526285
1775346600	0.01982	-0.00034	-1.69	0.02038	0.02038	0.01973	558712
1775260200	0.02016	0.00135	7.18	0.01882	0.02116	0.01852	594746
1775173800	0.01881	-0.00064	-3.29	0.01943	0.01947	0.0181	587846
1775087400	0.01945	0.00184	10.45	0.01744	0.0215	0.01742	612344
1775001000	0.01761	0.00147	9.11	0.01614	0.01811	0.01611	699501
1774914600	0.01614	0.0005	3.20	0.01537	0.01737	0.01495	1129492
1774828200	0.01564	-0.00205	-11.59	0.018	0.018	0.01456	583311
1774741800	0.01769	-0.00012	-0.67	0.01768	0.018	0.01768	520711
1774655400	0.01781	-0.0002	-1.11	0.01801	0.01802	0.01768	527738
1774569000	0.01801	-0.00037	-2.01	0.01838	0.01838	0.01716	498055
1774482600	0.01838	5.0E-5	0.27	0.01866	0.01868	0.01802	486812
1774396200	0.01833	-2.0E-5	-0.11	0.01835	0.01879	0.01831	474174
1774309800	0.01835	-0.00052	-2.76	0.01888	0.01888	0.01831	506534
1774223400	0.01887	-0.00027	-1.41	0.01911	0.0192	0.01872	476697
1774137000	0.01914	0.00069	3.74	0.01842	0.02018	0.01782	522185
1774050600	0.01845	-0.00125	-6.35	0.01935	0.0197	0.01781	534036
1773964200	0.0197	0.00057	2.98	0.01913	0.02037	0.01913	489528
1773877800	0.01913	-0.00128	-6.27	0.02024	0.02041	0.01912	478392
1773791400	0.02041	-0.00034	-1.64	0.02072	0.02107	0.0195	504762
1773705000	0.02075	0.00038	1.87	0.02038	0.02138	0.02032	462307
1773618600	0.02037	-0.00123	-5.69	0.02142	0.0217	0.0203	426848
1773532200	0.0216	0.00055	2.61	0.02112	0.02188	0.02092	435007
1773445800	0.02105	0.00016	0.77	0.02113	0.02113	0.01934	439611
1773359400	0.02089	-0.00025	-1.18	0.02118	0.02118	0.02076	416327
1773273000	0.02114	-0.0021	-9.04	0.02299	0.02465	0.01934	531018
1773186600	0.02324	-0.00407	-14.90	0.02668	0.02949	0.02298	529159
1773100200	0.02731	0.00264	10.70	0.02461	0.02899	0.02371	579091
1773013800	0.02467	-0.01313	-34.74	0.03305	0.03343	0.02308	771026
1772927400	0.0378	0.01664	78.64	0.02095	0.0437	0.02005	722970
1772841000	0.02116	-0.00016	-0.75	0.02142	0.02263	0.02004	557958