Doland TrempTREMP

US$ 0.00416

-0.00009

(

-2.12%

)

公式リンク

ウェブサイト

情報

ランク 3952

solana

カテゴリー:

入札

US$ 0.00402

取引所

KRAKEN

要求

US$ 0.00426

最終取引時間

09:41:17

取引量 (24 時間)

$ 1,069

最終取引サイズ

10,508.84

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00416

完全希薄化時価総額

US$ 415,802

開始日

日数範囲 0.00401-0.00435

52 週間範囲 0.00000000-0.02481

流通量"供給 99,952,521 / 100,000,000

99.95%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	940077.27425	0.00426	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 4,004.00	TREMP/USD	/crypto/Doland-Tremp-TREMP	1	/crypto/Doland-Tremp-TREMP	100	5 時間s 前
Kraken	0	0.00359	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0.00000000	TREMP/EUR	/crypto/Doland-Tremp-TREMP	2	/crypto/Doland-Tremp-TREMP	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00489	-0.00073	-14.9284253579	0.00418	0.00522	180999.50176	CX
4	0.00516	-0.001	-19.3798449612	0.00418	0.00748	250738.466543	CX
12	0.00499	-0.00083	-16.6332665331	0.00418	0.00771	218235.710085	CX
26	0.00923	-0.00507	-54.9295774648	0.0037	0.01781	241821.956672	CX
52	0	0	0	0	0.02481	183485.470866	CX
156	0.0255	-0.02134	-83.6862745098	0.00048	0.0423	161841.22444	CX
260	0.0255	-0.02134	-83.6862745098	0.00048	0.0423	161841.22444	CX

Tremp is a meme coin that satirically references Donald Trump and is part of the Solana blockchain ecosystem.

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.00425	-3.0E-5	-0.70	0.00428	0.00499	0.00418	674322
1780444200	0.00428	-0.00017	-3.82	0.00445	0.0047	0.00423	137997
1780357800	0.00445	-0.00026	-5.52	0.00471	0.00486	0.00445	164351
1780271400	0.00471	-3.0E-5	-0.63	0.00474	0.00498	0.00465	111261
1780185000	0.00474	6.0E-5	1.28	0.00468	0.00522	0.00468	95588
1780098600	0.00468	-0.00027	-5.45	0.00495	0.00495	0.00468	23819
1780012200	0.00495	6.0E-5	1.23	0.00489	0.00497	0.00474	59655
1779925800	0.00489	1.0E-5	0.20	0.00488	0.00497	0.00461	253159
1779839400	0.00488	-5.0E-5	-1.01	0.00493	0.005	0.00483	97680
1779753000	0.00493	-0.00018	-3.52	0.00511	0.00524	0.00475	184892
1779666600	0.00511	0.00043	9.19	0.00468	0.0055	0.00467	91818
1779580200	0.00468	-7.0E-5	-1.47	0.00475	0.00502	0.00454	205577
1779493800	0.00475	-2.0E-5	-0.42	0.005	0.00547	0.00475	351515
1779407400	0.00477	1.0E-5	0.21	0.00477	0.00504	0.00477	1496
1779321000	0.00476	-0.00029	-5.74	0.00505	0.00521	0.00455	206185
1779234600	0.00505	0	0.00	0.00505	0.00505	0.00505	0
1779148200	0.00505	-7.0E-5	-1.37	0.00506	0.0051	0.0049	210049
1779061800	0.00512	0	0.00	0.00512	0.00573	0.00506	789914
1778975400	0.00512	-0.00047	-8.41	0.00559	0.00588	0.00511	264963
1778889000	0.00559	-0.00118	-17.43	0.00677	0.00677	0.00546	419612
1778802600	0.00677	0.00044	6.95	0.00633	0.00677	0.00594	234888
1778716200	0.00633	0.00023	3.77	0.0061	0.00714	0.0061	109486
1778629800	0.0061	-0.0001	-1.61	0.0062	0.0072	0.00603	160070
1778543400	0.0062	4.0E-5	0.65	0.00616	0.00648	0.0059	207296
1778457000	0.00616	-0.00032	-4.94	0.00648	0.00732	0.00599	431436
1778370600	0.00648	0.00096	17.39	0.0055	0.00748	0.00531	1260790
1778284200	0.00552	0.00019	3.56	0.00517	0.00565	0.00513	191579
1778197800	0.00533	0.0003	5.96	0.00516	0.0055	0.00505	81266
1778111400	0.00503	0.0001	2.03	0.00493	0.00573	0.00491	308002
1778025000	0.00493	-0.00044	-8.19	0.00537	0.00547	0.00491	52310
1777938600	0.00537	0.00012	2.29	0.00525	0.00547	0.00491	58457
1777852200	0.00525	0.00011	2.14	0.00514	0.00546	0.00495	184203
1777765800	0.00514	-0.00047	-8.38	0.00561	0.00562	0.00486	254677
1777679400	0.00561	0.00074	15.20	0.00487	0.00584	0.00482	441096
1777593000	0.00487	-0.00042	-7.94	0.00529	0.00543	0.00485	127097
1777506600	0.00529	-0.0001	-1.86	0.00539	0.00562	0.00494	82164
1777420200	0.00539	7.0E-5	1.32	0.00532	0.00574	0.0048	186591
1777333800	0.00532	-0.00088	-14.19	0.0062	0.0062	0.00505	148021
1777247400	0.0062	0.00055	9.73	0.00567	0.0062	0.00535	707914
1777161000	0.00565	0.00032	6.00	0.00533	0.00571	0.00479	218593
1777074600	0.00533	-0.00014	-2.56	0.00547	0.00549	0.00519	50431
1776988200	0.00547	0.00057	11.63	0.0049	0.00553	0.00484	58038
1776901800	0.0049	-0.00027	-5.22	0.00517	0.00558	0.00483	80096
1776815400	0.00517	8.0E-5	1.57	0.00509	0.00581	0.00478	109569
1776729000	0.00509	-1.0E-5	-0.20	0.0051	0.00547	0.00508	31492
1776642600	0.0051	-6.0E-5	-1.16	0.00516	0.00549	0.00485	96860
1776556200	0.00516	-0.00031	-5.67	0.00547	0.0055	0.00516	23311
1776469800	0.00547	-3.0E-5	-0.55	0.0055	0.00623	0.00504	492202
1776383400	0.0055	0.00027	5.16	0.00523	0.0055	0.00502	114965
1776297000	0.00523	-2.0E-5	-0.38	0.00517	0.00543	0.00477	52532
1776210600	0.00525	0	0.00	0.00525	0.00537	0.00478	20980
1776124200	0.00525	0.00035	7.14	0.0049	0.00534	0.00484	17119
1776037800	0.0049	-0.0002	-3.92	0.0051	0.00533	0.0049	26033
1775951400	0.0051	-0.00022	-4.14	0.00532	0.00533	0.00509	42236
1775865000	0.00532	-8.0E-5	-1.48	0.0054	0.0054	0.00501	70114
1775778600	0.0054	0.00038	7.57	0.00502	0.0054	0.00502	50232
1775692200	0.00502	-0.00031	-5.82	0.00533	0.0055	0.00501	207048
1775605800	0.00533	0.00033	6.60	0.005	0.00533	0.00487	278163
1775519400	0.005	-0.00013	-2.53	0.00513	0.00518	0.0049	36001
1775433000	0.00513	-0.00045	-8.06	0.00546	0.00546	0.0049	704414
1775346600	0.00558	0.00033	6.29	0.00538	0.00771	0.00527	2698837
1775260200	0.00525	0.00065	14.13	0.0046	0.00525	0.00447	91269
1775173800	0.0046	-0.00019	-3.97	0.00479	0.00502	0.00422	269077
1775087400	0.00479	0.00015	3.23	0.00464	0.00505	0.00459	271808
1775001000	0.00464	-6.0E-5	-1.28	0.0047	0.00478	0.00464	37343
1774914600	0.0047	6.0E-5	1.29	0.00464	0.00505	0.00464	313741
1774828200	0.00464	0	0.00	0.00464	0.00481	0.00464	263710
1774741800	0.00464	-6.0E-5	-1.28	0.0047	0.005	0.00464	277257
1774655400	0.0047	-0.00014	-2.89	0.00484	0.00484	0.00457	419834
1774569000	0.00484	-0.00026	-5.10	0.0051	0.00521	0.00468	41944
1774482600	0.0051	0.0003	6.25	0.0048	0.00511	0.00475	39612
1774396200	0.0048	-0.00018	-3.61	0.00498	0.00519	0.00464	87484
1774309800	0.00498	0.00018	3.75	0.0048	0.00498	0.00458	77586
1774223400	0.0048	-0.00058	-10.78	0.00538	0.00538	0.00461	280415
1774137000	0.00538	6.0E-5	1.13	0.00532	0.00561	0.00524	54524
1774050600	0.00532	0.00041	8.35	0.00491	0.00534	0.0046	45344
1773964200	0.00491	-0.00028	-5.39	0.00519	0.00524	0.00491	90823
1773877800	0.00519	-0.00023	-4.24	0.00542	0.00568	0.00504	70048
1773791400	0.00542	-0.00019	-3.39	0.00561	0.00584	0.00532	71804
1773705000	0.00561	-1.0E-5	-0.18	0.00562	0.00588	0.0052	54894
1773618600	0.00562	0.00016	2.93	0.00546	0.00562	0.00511	8568
1773532200	0.00546	0.0001	1.87	0.00536	0.00578	0.00516	124578
1773445800	0.00536	0.00027	5.30	0.00509	0.0058	0.00496	190250
1773359400	0.00509	0.0001	2.00	0.00499	0.00521	0.00488	99384
1773273000	0.00499	-0.00028	-5.31	0.00502	0.00525	0.00486	313028
1773186600	0.00527	-0.0002	-3.66	0.00547	0.00639	0.00465	578785
1773100200	0.00547	0.00033	6.42	0.00514	0.00547	0.00514	33794
1773013800	0.00514	-0.0001	-1.91	0.00524	0.00527	0.0051	22589
1772927400	0.00524	-4.0E-5	-0.76	0.00528	0.00547	0.00511	34518
1772841000	0.00528	-0.00049	-8.49	0.00577	0.00577	0.0051	88195
1772754600	0.00577	-6.0E-5	-1.03	0.00583	0.0061	0.00558	143805
1772668200	0.00583	0.00019	3.37	0.00564	0.00621	0.00547	263137