Terrace (TRC) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

TerraceTRC

US$ 0.0112

-0.000408

(

-3.51%

)

公式リンク

ウェブサイト

情報

ランク 2423

base

カテゴリー:

入札

UST 0.010977

取引所

GATEIO

要求

UST 0.0112

最終取引時間

03:56:05

取引量 (24 時間)

$ 2,384

最終取引サイズ

2,232.16

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.0112

完全希薄化時価総額

UST 11,200,000

開始日

日数範囲 0.010977-0.011617

52 週間範囲 0.00184-0.0279

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	1153060.6	0.0110884	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 12,785.00	TRC/USDT	/crypto/Terrace-TRC	1	/crypto/Terrace-TRC	100	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.015995	-0.004795	-29.9781181619	0.010605	0.015995	357910.852857	CX
4	0.0196	-0.0084	-42.8571428571	0.010605	0.0206	163423.193571	CX
12	0.0119	-0.0007	-5.88235294118	0.010605	0.0279	613281.041905	CX
26	0.005158	0.006042	117.138425746	0.002634	0.0279	1503378.21703	CX
52	0.001959	0.009241	471.720265442	0.00184	0.0279	28314547.4209	CX
156	0.001959	0.009241	471.720265442	0.00184	0.0279	28314547.4209	CX
260	0.001959	0.009241	471.720265442	0.00184	0.0279	28314547.4209	CX

Terrace is a non-custodial crypto trading terminal and broker that aggregates centralized and decentralized liquidity and abstracts away wallets, chains and venues. Terrace's features include an all-in-one Order Management System for same and multi-chain spot and derivatives across centralized and d... Terrace is a non-custodial crypto trading terminal and broker that aggregates centralized and decentralized liquidity and abstracts away wallets, chains and venues. Terrace's features include an all-in-one Order Management System for same and multi-chain spot and derivatives across centralized and decentralized venues, a proprietary Execution Management System for same and multi-chain spot and derivatives, across centralized and decentralized venues, a unified, multi-wallet and multi-chain Portfolio Management System, and a unified Reporting System for all trading and transfer activities. Terrace is also building a multi-chain and exchange cross-margin engine. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781135400	0.011608	9.8E-5	0.85	0.01151	0.011898	0.01151	182973
1781049000	0.01151	0.00051	4.64	0.011	0.0119	0.011	306698
1780962600	0.011	-0.000104	-0.94	0.011104	0.011597	0.0109	163745
1780876200	0.011104	-0.000296	-2.60	0.0114	0.0114	0.010605	409392
1780789800	0.0114	-0.0001	-0.87	0.0115	0.0118	0.0114	16500
1780703400	0.0115	-0.0025	-17.86	0.014013	0.0144	0.01111	1221199
1780617000	0.014	-0.001995	-12.47	0.015995	0.015995	0.014	204865
1780530600	0.015995	-0.001005	-5.91	0.017	0.017023	0.0157	141450
1780444200	0.017	-0.0003	-1.73	0.0173	0.017598	0.017	56518
1780357800	0.0173	-0.0006	-3.35	0.0179	0.0179	0.0173	91575
1780271400	0.0179	0.0003	1.70	0.0176	0.0179	0.0175	56024
1780185000	0.0176	-0.0001	-0.56	0.0177	0.0179	0.0176	17896
1780098600	0.0177	-0.0005	-2.75	0.0182	0.0182	0.0177	44646
1780012200	0.0182	-0.0002	-1.09	0.0184	0.0185	0.0179	88108
1779925800	0.0184	0.0005	2.79	0.0179	0.019	0.0179	169810
1779839400	0.0179	0.0005	2.87	0.0174	0.018363	0.017314	92074
1779753000	0.0174	-0.0009	-4.92	0.0183	0.018577	0.015	251154
1779666600	0.0183	-0.000798	-4.18	0.019098	0.019098	0.0183	126520
1779580200	0.019098	-0.000105	-0.55	0.019203	0.019307	0.01885	137052
1779493800	0.019203	0.000503	2.69	0.0187	0.019493	0.0187	28246
1779407400	0.0187	-0.0008	-4.10	0.0195	0.019664	0.016117	235632
1779321000	0.0195	-8.3E-5	-0.42	0.019583	0.020312	0.018736	51153
1779234600	0.019583	0.000483	2.53	0.0191	0.020266	0.018307	47086
1779148200	0.0191	0	0.00	0.0191	0.019399	0.0188	54903
1779061800	0.0191	0	0.00	0.0191	0.0191	0.019	5652
1778975400	0.0191	-0.0014	-6.83	0.0205	0.0206	0.0184	226971
1778889000	0.0205	0.0009	4.59	0.0195	0.0205	0.0195	134777
1778802600	0.0196	0	0.00	0.0196	0.0196	0.0195	13216
1778716200	0.0196	0.0003	1.55	0.0193	0.0196	0.0193	23310
1778629800	0.0193	-0.0004	-2.03	0.0197	0.0197	0.0193	13605
1778543400	0.0197	0.0001	0.51	0.0196	0.0197	0.0194	56395
1778457000	0.0196	-0.000499	-2.48	0.020099	0.020099	0.01955	27596
1778370600	0.020099	9.9E-5	0.50	0.0197	0.0201	0.0196	58902
1778284200	0.02	0	0.00	0.0201	0.0203	0.0197	721837
1778197800	0.02	-0.003354	-14.36	0.023354	0.024811	0.0179	651926
1778111400	0.023354	0.000169	0.73	0.023185	0.024557	0.023185	10280
1778025000	0.023185	-1.4E-5	-0.06	0.023199	0.0279	0.0224	248149
1777938600	0.023199	0.00408	21.34	0.019889	0.026022	0.019889	392766
1777852200	0.019119	0.00248	14.90	0.016639	0.019119	0.016029	33932
1777765800	0.016639	-0.000261	-1.54	0.0169	0.01923	0.01518	139301
1777679400	0.0169	0.002104	14.22	0.014796	0.0169	0.014502	202309
1777593000	0.014796	0.001046	7.61	0.0137	0.015168	0.0137	1794054
1777506600	0.01375	-5.0E-5	-0.36	0.0138	0.013969	0.0132	783956
1777420200	0.0138	-0.0001	-0.72	0.0139	0.01395	0.013463	181677
1777333800	0.0139	0.0002	1.46	0.0137	0.0144	0.013581	167889
1777247400	0.0137	0	0.00	0.0137	0.013799	0.01365	31312
1777161000	0.0137	5.0E-5	0.37	0.01365	0.0137	0.0136	67238
1777074600	0.01365	-5.0E-5	-0.36	0.0137	0.0138	0.0136	124061
1776988200	0.0137	-0.0004	-2.84	0.0141	0.0141	0.013547	266794
1776901800	0.0141	-0.0001	-0.70	0.01425	0.0144	0.01395	98022
1776815400	0.0142	0.0001	0.71	0.0141	0.0142	0.014	13362
1776729000	0.0141	-5.0E-5	-0.35	0.01415	0.01415	0.0141	3000
1776642600	0.01415	-0.00025	-1.74	0.0144	0.0147	0.014	221665
1776556200	0.0144	0	0.00	0.0144	0.014499	0.01435	28578
1776469800	0.0144	5.0E-5	0.35	0.0144	0.0144	0.01435	215723
1776383400	0.01435	0.0001	0.70	0.014153	0.0146	0.014101	745462
1776297000	0.01425	0.0001	0.71	0.01415	0.0143	0.014101	728927
1776210600	0.01415	0	0.00	0.01415	0.0143	0.0141	676912
1776124200	0.01415	-5.0E-5	-0.35	0.0143	0.01435	0.0141	749659
1776037800	0.0142	-5.0E-5	-0.35	0.01415	0.01435	0.014101	739981
1775951400	0.01425	7.0E-5	0.49	0.014192	0.0143	0.0141	681143
1775865000	0.01418	3.0E-5	0.21	0.0141	0.01435	0.013909	807969
1775778600	0.01415	0.0001	0.71	0.01405	0.01479	0.01386	962588
1775692200	0.01405	-0.00025	-1.75	0.0143	0.0143	0.013858	858633
1775605800	0.0143	0.0002	1.42	0.014198	0.0144	0.0141	848249
1775519400	0.0141	-0.0009	-6.00	0.0149	0.015	0.013293	1351718
1775433000	0.015	0	0.00	0.015	0.015	0.0149	655508
1775346600	0.015	-0.0002	-1.32	0.0152	0.01525	0.014285	1195988
1775260200	0.0152	-0.00075	-4.70	0.01585	0.0159	0.0152	1245753
1775173800	0.01595	0.00065	4.25	0.0153	0.01608	0.01515	1426128
1775087400	0.0153	-0.000428	-2.72	0.015728	0.015997	0.0151	1690469
1775001000	0.015728	0.000478	3.13	0.01545	0.0169	0.015427	1280628
1774914600	0.01525	-0.0006	-3.79	0.0157	0.0169	0.014651	1466125
1774828200	0.01585	0.000891	5.96	0.0154	0.016394	0.014651	3962861
1774741800	0.014959	-0.003091	-17.12	0.018002	0.0182	0.013501	2588013
1774655400	0.01805	0.000404	2.29	0.017	0.018641	0.016535	933178
1774569000	0.017646	-0.001554	-8.09	0.0192	0.0196	0.016911	869617
1774482600	0.0192	-0.0002	-1.03	0.0194	0.0194	0.0189	718570
1774396200	0.0194	0.0005	2.65	0.0189	0.0196	0.0189	822966
1774309800	0.0189	0.0008	4.42	0.01805	0.019095	0.018	977103
1774223400	0.0181	-0.003739	-17.12	0.025157	0.025157	0.0163	948110
1774137000	0.021839	0.006586	43.18	0.01535	0.024105	0.0153	3461205
1774050600	0.015253	0.002152	16.43	0.013266	0.0154	0.013266	2242086
1773964200	0.013101	0.001201	10.09	0.0119	0.013714	0.011851	4726545
1773877800	0.0119	0.0003	2.59	0.0116	0.01195	0.011501	1439368
1773791400	0.0116	7.9E-5	0.69	0.011171	0.012209	0.011016	1488281
1773705000	0.011521	0.000911	8.59	0.01058	0.011582	0.01058	1347076
1773618600	0.01061	0.00029	2.81	0.01032	0.01077	0.01027	1182832
1773532200	0.01032	4.2E-5	0.41	0.01027	0.01041	0.01022	759335
1773445800	0.010278	0.000128	1.26	0.01012	0.0103	0.0101	1168125
1773359400	0.01015	-0.000177	-1.71	0.010352	0.010821	0.01012	913008
1773273000	0.010327	0.000317	3.17	0.010101	0.010842	0.01	1328595