| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | TRADE/USDT | https://poloniex.com/exchange#USDT_TRADE | USDT | 1 | https://poloniex.com/exchange#USDT_TRADE | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | WHALE/ETH | https://v2.info.uniswap.org/token/0x9355372396e3f6daf13359b7b607a3374cc638e0 | ETH | 2 | https://v2.info.uniswap.org/token/0x9355372396e3f6daf13359b7b607a3374cc638e0 | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | TRADE/ETH | https://v2.info.uniswap.org/token/0x6f87d756daf0503d08eb8993686c7fc01dc44fb1 | ETH | 3 | https://v2.info.uniswap.org/token/0x6f87d756daf0503d08eb8993686c7fc01dc44fb1 | 0 | - |
| 0.0054 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1736640139 | TRADE/USDT | https://www.okx.com/trade-spot/TRADE-USDT | USDT | 4 | https://www.okx.com/trade-spot/TRADE-USDT | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.19166622 | -0.13543254 | -11.3649726515 | 1.03270698 | 1.2171619 | 0 | CX |
| 4 | 1.26223653 | -0.20600285 | -16.3204633287 | 0.98958176 | 1.33818895 | 0 | CX |
| 12 | 0.86408865 | 0.19214503 | 22.2367265211 | 0.77037956 | 1.33818895 | 0 | CX |
| 26 | 1.00983878 | 0.0463949 | 4.59428781295 | 0.70305285 | 1.33818895 | 0 | CX |
| 52 | 0.85278006 | 0.20345362 | 23.8576896369 | 0.70305285 | 1.33818895 | 0 | CX |
| 156 | 11.40696791 | -10.35073423 | -90.7404519033 | 0.01227842 | 12.13763449 | 11.31913013 | CX |
| 260 | 0.22603926 | 0.83019442 | 367.278861203 | 0.01227842 | 51.42838762 | 41.81198162 | CX |
UniTrade is a decentralized trading platform built on top of Uniswap liquidity pools. TRADE is the native token of UniTrade and acts as a platform token for paying fees.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1736639400 | 1.07183556 | 0 | 0.46 | 1.06473223 | 1.08128275 | 1.05057449 | 0 |
| 1736553000 | 1.06688703 | 0.02 | 1.87 | 1.08743092 | 1.09515362 | 1.04319081 | 0 |
| 1736466600 | 1.04732763 | -0.04 | -3.52 | 1.08321913 | 1.09361169 | 1.03270698 | 0 |
| 1736380200 | 1.08552062 | -0.02 | -1.40 | 1.1021787 | 1.11241805 | 1.04738957 | 0 |
| 1736293800 | 1.1009106 | -0.1 | -8.39 | 1.20267164 | 1.20638467 | 1.09478525 | 0 |
| 1736207400 | 1.20168715 | 0.02 | 1.28 | 1.08743092 | 1.2171619 | 1.07963324 | 0 |
| 1736121000 | 1.18647646 | -0.01 | -0.48 | 1.19166622 | 1.19609968 | 1.17398452 | 0 |
| 1736034600 | 1.1922367 | 0.02 | 1.45 | 1.17575791 | 1.19625942 | 1.16537187 | 0 |
| 1735948200 | 1.1751972 | 0.05 | 4.60 | 1.12523272 | 1.1825059 | 1.11681566 | 0 |
| 1735861800 | 1.12355061 | 0.03 | 2.86 | 1.08743092 | 1.13794633 | 1.07963324 | 0 |
| 1735775400 | 1.09234359 | 0.01 | 0.54 | 1.08743092 | 1.09749423 | 1.07963324 | 0 |
| 1735689000 | 1.08648881 | -0.01 | -0.61 | 1.09406155 | 1.12214885 | 1.08009614 | 0 |
| 1735602600 | 1.09311944 | -0 | -0.05 | 1.01500898 | 1.11493469 | 0.98958176 | 0 |
| 1735516200 | 1.09368015 | -0.01 | -1.18 | 1.10667737 | 1.11026 | 1.08333648 | 0 |
| 1735429800 | 1.10678494 | 0.02 | 2.10 | 1.08537066 | 1.11001876 | 1.08353208 | 0 |
| 1735343400 | 1.08402106 | -0 | -0.14 | 1.08591506 | 1.11832173 | 1.07743932 | 0 |
| 1735257000 | 1.0855141 | -0.05 | -4.64 | 1.14298939 | 1.14446613 | 1.07663413 | 0 |
| 1735170600 | 1.13837989 | -0 | -0.04 | 1.13665215 | 1.15422953 | 1.12210973 | 0 |
| 1735084200 | 1.13886562 | 0.03 | 2.27 | 1.1133243 | 1.15168029 | 1.09483415 | 0 |
| 1734997800 | 1.11354272 | 0.05 | 4.36 | 1.01500898 | 1.12561739 | 0.98958176 | 0 |
| 1734911400 | 1.06699134 | -0.02 | -1.84 | 1.09176984 | 1.10589499 | 1.05870794 | 0 |
| 1734825000 | 1.08695171 | -0.04 | -3.80 | 1.13239146 | 1.15830114 | 1.07345247 | 0 |
| 1734738600 | 1.12988785 | 0.01 | 0.75 | 1.11411646 | 1.1374606 | 1.01562836 | 0 |
| 1734652200 | 1.12151317 | -0.06 | -5.12 | 1.17970565 | 1.21140165 | 1.08735268 | 0 |
| 1734565800 | 1.1819778 | -0.08 | -6.55 | 1.26733176 | 1.27228355 | 1.18098353 | 0 |
| 1734479400 | 1.26478904 | -0.04 | -2.92 | 1.29612646 | 1.31733862 | 1.25502564 | 0 |
| 1734393000 | 1.30285815 | 0.01 | 1.11 | 1.01500898 | 1.33818895 | 0.98958176 | 0 |
| 1734306600 | 1.28860587 | 0.03 | 2.26 | 1.26223653 | 1.28860587 | 1.25028574 | 0 |
| 1734220200 | 1.26012412 | -0.01 | -0.95 | 1.27471869 | 1.28537857 | 1.24707148 | 0 |
| 1734133800 | 1.27218901 | 0.01 | 0.64 | 1.26710031 | 1.292107 | 1.2569881 | 0 |
| 1734047400 | 1.2641501 | 0.01 | 1.13 | 1.24978372 | 1.29904733 | 1.23934226 | 0 |
| 1733961000 | 1.24997605 | 0.07 | 5.94 | 1.18535505 | 1.25530925 | 1.16208589 | 0 |
| 1733874600 | 1.17991754 | -0.03 | -2.45 | 1.20564141 | 1.23085022 | 1.14708057 | 0 |
| 1733788200 | 1.20953373 | -0.09 | -7.08 | 1.01500898 | 1.28457337 | 0.98958176 | 0 |
| 1733701800 | 1.30174652 | -0 | -0.36 | 1.30511726 | 1.30821416 | 1.2827739 | 0 |
| 1733615400 | 1.30643752 | -0 | -0.23 | 1.30528025 | 1.31167618 | 1.29728372 | 0 |
| 1733529000 | 1.30940729 | 0.07 | 5.96 | 1.2353391 | 1.33395108 | 1.23482078 | 0 |
| 1733442600 | 1.23576615 | -0.01 | -1.13 | 1.24957182 | 1.28854067 | 1.21940471 | 0 |
| 1733356200 | 1.24990107 | 0.07 | 5.86 | 1.18030221 | 1.27017765 | 1.18030221 | 0 |
| 1733269800 | 1.18072274 | -0.01 | -0.48 | 1.18565822 | 1.19650391 | 1.14758911 | 0 |
| 1733183400 | 1.1864732 | -0.02 | -1.97 | 1.20932184 | 1.22543226 | 1.16505566 | 0 |
| 1733097000 | 1.21028351 | 0 | 0.22 | 1.2111376 | 1.22064673 | 1.19410462 | 0 |
| 1733010600 | 1.20764951 | 0.04 | 3.05 | 1.16920877 | 1.21717494 | 1.16579891 | 0 |
| 1732924200 | 1.17194056 | 0 | 0.39 | 1.16749732 | 1.18933539 | 1.15405675 | 0 |
| 1732837800 | 1.16736041 | -0.03 | -2.31 | 1.19020252 | 1.19269961 | 1.15267456 | 0 |
| 1732751400 | 1.19497828 | 0.11 | 10.21 | 1.08682458 | 1.20080046 | 1.07626576 | 0 |
| 1732665000 | 1.08430467 | -0.03 | -2.59 | 1.11260712 | 1.12847958 | 1.06087251 | 0 |
| 1732578600 | 1.11309611 | 0.02 | 1.54 | 1.01500898 | 1.15355799 | 0.98958176 | 0 |
| 1732492200 | 1.09616419 | -0.01 | -1.12 | 1.11349382 | 1.12559783 | 1.07311344 | 0 |
| 1732405800 | 1.10861049 | 0.02 | 2.30 | 1.08579119 | 1.14079548 | 1.08324195 | 0 |
| 1732319400 | 1.08368203 | -0.02 | -1.46 | 1.09625221 | 1.11794358 | 1.06596448 | 0 |
| 1732233000 | 1.09971748 | 0.1 | 9.64 | 1.00254312 | 1.10341095 | 0.9901066 | 0 |
| 1732146600 | 1.00299625 | -0.01 | -1.18 | 1.01500898 | 1.03042179 | 0.98958176 | 0 |
| 1732060200 | 1.01492422 | -0.03 | -3.25 | 1.04838384 | 1.04838384 | 1.0025529 | 0 |
| 1731973800 | 1.04903256 | 0.05 | 4.76 | 1.10530169 | 1.12822205 | 0.99636235 | 0 |
| 1731887400 | 1.00137282 | -0.02 | -1.79 | 1.02251001 | 1.02987738 | 0.99414562 | 0 |
| 1731801000 | 1.01960544 | 0.01 | 1.04 | 1.00596928 | 1.04906841 | 1.00220083 | 0 |
| 1731714600 | 1.00907596 | 0.01 | 1.22 | 1.00170533 | 1.02065839 | 0.9831239 | 0 |
| 1731628200 | 0.99690023 | -0.044605 | -4.28 | 1.0404525 | 1.05699323 | 0.99024026 | 0 |
| 1731541800 | 1.04150545 | -0.02 | -1.72 | 1.05789622 | 1.08784492 | 1.01747998 | 0 |
| 1731455400 | 1.05968917 | -0.04 | -3.38 | 1.09394094 | 1.12136974 | 1.04870331 | 0 |
| 1731369000 | 1.09676075 | 0.06 | 5.57 | 1.03768484 | 1.10308822 | 1.016991 | 0 |
| 1731282600 | 1.03888123 | 0.02 | 1.56 | 1.0161206 | 1.05824177 | 1.00869455 | 0 |
| 1731196200 | 1.0228849 | 0.06 | 6.03 | 0.96538678 | 1.02919932 | 0.96522053 | 0 |
| 1731109800 | 0.96469242 | 0.01903781 | 2.01 | 0.95562338 | 0.97307363 | 0.94237841 | 0 |
| 1731023400 | 0.94565461 | 0.05793821 | 6.53 | 0.88421853 | 0.95168542 | 0.88169537 | 0 |
| 1730937000 | 0.8877164 | 0.09644088 | 12.19 | 0.79101799 | 0.89449374 | 0.7907083 | 0 |
| 1730850600 | 0.79127552 | 0.01139661 | 1.46 | 0.7849448 | 0.80782603 | 0.7764332 | 0 |
| 1730764200 | 0.77987891 | -0.02116 | -2.64 | 1.10530169 | 1.12822205 | 0.77037956 | 0 |
| 1730677800 | 0.80103892 | -0.009741 | -1.20 | 0.81303861 | 0.81312989 | 0.78594233 | 0 |
| 1730591400 | 0.8107795 | -0.007817 | -0.95 | 0.81979639 | 0.82210114 | 0.80723599 | 0 |
| 1730505000 | 0.81859674 | -0.002129 | -0.26 | 0.82197726 | 0.8427689 | 0.80620912 | 0 |
| 1730418600 | 0.82072546 | -0.046434 | -5.35 | 0.867003 | 0.869474 | 0.81692442 | 0 |
| 1730332200 | 0.86715947 | 0.0082019 | 0.95 | 0.85883043 | 0.88593976 | 0.84944844 | 0 |
| 1730245800 | 0.85895757 | 0.02270521 | 2.72 | 0.83600787 | 0.87383575 | 0.83485387 | 0 |
| 1730159400 | 0.83625236 | 0.01930187 | 2.36 | 1.10530169 | 1.12822205 | 0.81110223 | 0 |
| 1730073000 | 0.81695049 | 0.00864525 | 1.07 | 0.80733379 | 0.82239453 | 0.80287425 | 0 |
| 1729986600 | 0.80830524 | 0.021486 | 2.73 | 0.79441155 | 0.81527165 | 0.79173517 | 0 |
| 1729900200 | 0.78681924 | -0.038431 | -4.66 | 0.82663566 | 0.83387264 | 0.77921389 | 0 |
| 1729813800 | 0.8252502 | 0.0031295 | 0.38 | 0.82129268 | 0.83363792 | 0.81790239 | 0 |
| 1729727400 | 0.8221207 | -0.032993 | -3.86 | 0.85410683 | 0.85491203 | 0.80162896 | 0 |
| 1729641000 | 0.85511414 | -0.014099 | -1.62 | 0.87038026 | 0.87038026 | 0.84979725 | 0 |
| 1729554600 | 0.86921321 | -0.024257 | -2.71 | 0.89584007 | 0.90132323 | 0.86627604 | 0 |
| 1729468200 | 0.89347013 | 0.03005954 | 3.48 | 0.86408865 | 0.89757434 | 0.85946937 | 0 |
| 1729381800 | 0.86341059 | 0.00198854 | 0.23 | 0.86104064 | 0.86783753 | 0.85827299 | 0 |
| 1729295400 | 0.86142205 | 0.01294506 | 1.53 | 1.10530169 | 1.12822205 | 0.8505894 | 0 |
| 1729209000 | 0.84847699 | -0.002432 | -0.29 | 1.10530169 | 1.12822205 | 0.84655691 | 0 |
| 1729122600 | 0.85090887 | 0.00405857 | 0.48 | 0.84959839 | 0.86190452 | 0.84515515 | 0 |
| 1729036200 | 0.8468503 | -0.009956 | -1.16 | 0.85707008 | 0.87443231 | 0.83029327 | 0 |
| 1728949800 | 0.85680603 | 0.05229531 | 6.50 | 1.10530169 | 1.12822205 | 0.8201615 | 0 |
| 1728863400 | 0.80451072 | -0.002833 | -0.35 | 0.80813246 | 0.80920823 | 0.79442133 | 0 |
| 1728777000 | 0.80734357 | 0.01390999 | 1.75 | 0.79507331 | 0.81102726 | 0.79399428 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
