| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | TRADE/USDT | https://poloniex.com/exchange#USDT_TRADE | USDT | 1 | https://poloniex.com/exchange#USDT_TRADE | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | WHALE/ETH | https://v2.info.uniswap.org/token/0x9355372396e3f6daf13359b7b607a3374cc638e0 | ETH | 2 | https://v2.info.uniswap.org/token/0x9355372396e3f6daf13359b7b607a3374cc638e0 | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | TRADE/ETH | https://v2.info.uniswap.org/token/0x6f87d756daf0503d08eb8993686c7fc01dc44fb1 | ETH | 3 | https://v2.info.uniswap.org/token/0x6f87d756daf0503d08eb8993686c7fc01dc44fb1 | 0 | - |
| 0.0054 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1735084930 | TRADE/USDT | https://www.okx.com/trade-spot/TRADE-USDT | USDT | 4 | https://www.okx.com/trade-spot/TRADE-USDT | 0 | 5 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.26733176 | -0.12920939 | -10.1953879859 | 0.98958176 | 1.27228355 | 0 | CX |
| 4 | 1.08682458 | 0.05129779 | 4.71996962012 | 0.98958176 | 1.33818895 | 0 | CX |
| 12 | 0.79877003 | 0.33935234 | 42.4843606113 | 0.7542887 | 1.33818895 | 0 | CX |
| 26 | 1.09406481 | 0.04405756 | 4.02696070629 | 0.70305285 | 1.33818895 | 0 | CX |
| 52 | 0.73861836 | 0.39950401 | 54.0880150881 | 0.6910662 | 1.33818895 | 0 | CX |
| 156 | 14.19428448 | -13.05616211 | -91.9818264062 | 0.01227842 | 18.8426875 | 11.83000458 | CX |
| 260 | 0.22603926 | 0.91208311 | 403.506501481 | 0.01227842 | 51.42838762 | 42.31106362 | CX |
UniTrade is a decentralized trading platform built on top of Uniswap liquidity pools. TRADE is the native token of UniTrade and acts as a platform token for paying fees.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735084200 | 1.13886562 | 0.03 | 2.27 | 1.1133243 | 1.15168029 | 1.09483415 | 0 |
| 1734997800 | 1.11354272 | 0.05 | 4.36 | 1.01500898 | 1.12561739 | 0.98958176 | 0 |
| 1734911400 | 1.06699134 | -0.02 | -1.84 | 1.09176984 | 1.10589499 | 1.05870794 | 0 |
| 1734825000 | 1.08695171 | -0.04 | -3.80 | 1.13239146 | 1.15830114 | 1.07345247 | 0 |
| 1734738600 | 1.12988785 | 0.01 | 0.75 | 1.11411646 | 1.1374606 | 1.01562836 | 0 |
| 1734652200 | 1.12151317 | -0.06 | -5.12 | 1.17970565 | 1.21140165 | 1.08735268 | 0 |
| 1734565800 | 1.1819778 | -0.08 | -6.55 | 1.26733176 | 1.27228355 | 1.18098353 | 0 |
| 1734479400 | 1.26478904 | -0.04 | -2.92 | 1.29612646 | 1.31733862 | 1.25502564 | 0 |
| 1734393000 | 1.30285815 | 0.01 | 1.11 | 1.01500898 | 1.33818895 | 0.98958176 | 0 |
| 1734306600 | 1.28860587 | 0.03 | 2.26 | 1.26223653 | 1.28860587 | 1.25028574 | 0 |
| 1734220200 | 1.26012412 | -0.01 | -0.95 | 1.27471869 | 1.28537857 | 1.24707148 | 0 |
| 1734133800 | 1.27218901 | 0.01 | 0.64 | 1.26710031 | 1.292107 | 1.2569881 | 0 |
| 1734047400 | 1.2641501 | 0.01 | 1.13 | 1.24978372 | 1.29904733 | 1.23934226 | 0 |
| 1733961000 | 1.24997605 | 0.07 | 5.94 | 1.18535505 | 1.25530925 | 1.16208589 | 0 |
| 1733874600 | 1.17991754 | -0.03 | -2.45 | 1.20564141 | 1.23085022 | 1.14708057 | 0 |
| 1733788200 | 1.20953373 | -0.09 | -7.08 | 1.01500898 | 1.28457337 | 0.98958176 | 0 |
| 1733701800 | 1.30174652 | -0 | -0.36 | 1.30511726 | 1.30821416 | 1.2827739 | 0 |
| 1733615400 | 1.30643752 | -0 | -0.23 | 1.30528025 | 1.31167618 | 1.29728372 | 0 |
| 1733529000 | 1.30940729 | 0.07 | 5.96 | 1.2353391 | 1.33395108 | 1.23482078 | 0 |
| 1733442600 | 1.23576615 | -0.01 | -1.13 | 1.24957182 | 1.28854067 | 1.21940471 | 0 |
| 1733356200 | 1.24990107 | 0.07 | 5.86 | 1.18030221 | 1.27017765 | 1.18030221 | 0 |
| 1733269800 | 1.18072274 | -0.01 | -0.48 | 1.18565822 | 1.19650391 | 1.14758911 | 0 |
| 1733183400 | 1.1864732 | -0.02 | -1.97 | 1.20932184 | 1.22543226 | 1.16505566 | 0 |
| 1733097000 | 1.21028351 | 0 | 0.22 | 1.2111376 | 1.22064673 | 1.19410462 | 0 |
| 1733010600 | 1.20764951 | 0.04 | 3.05 | 1.16920877 | 1.21717494 | 1.16579891 | 0 |
| 1732924200 | 1.17194056 | 0 | 0.39 | 1.16749732 | 1.18933539 | 1.15405675 | 0 |
| 1732837800 | 1.16736041 | -0.03 | -2.31 | 1.19020252 | 1.19269961 | 1.15267456 | 0 |
| 1732751400 | 1.19497828 | 0.11 | 10.21 | 1.08682458 | 1.20080046 | 1.07626576 | 0 |
| 1732665000 | 1.08430467 | -0.03 | -2.59 | 1.11260712 | 1.12847958 | 1.06087251 | 0 |
| 1732578600 | 1.11309611 | 0.02 | 1.54 | 1.01500898 | 1.15355799 | 0.98958176 | 0 |
| 1732492200 | 1.09616419 | -0.01 | -1.12 | 1.11349382 | 1.12559783 | 1.07311344 | 0 |
| 1732405800 | 1.10861049 | 0.02 | 2.30 | 1.08579119 | 1.14079548 | 1.08324195 | 0 |
| 1732319400 | 1.08368203 | -0.02 | -1.46 | 1.09625221 | 1.11794358 | 1.06596448 | 0 |
| 1732233000 | 1.09971748 | 0.1 | 9.64 | 1.00254312 | 1.10341095 | 0.9901066 | 0 |
| 1732146600 | 1.00299625 | -0.01 | -1.18 | 1.01500898 | 1.03042179 | 0.98958176 | 0 |
| 1732060200 | 1.01492422 | -0.03 | -3.25 | 1.04838384 | 1.04838384 | 1.0025529 | 0 |
| 1731973800 | 1.04903256 | 0.05 | 4.76 | 1.10530169 | 1.12822205 | 0.99636235 | 0 |
| 1731887400 | 1.00137282 | -0.02 | -1.79 | 1.02251001 | 1.02987738 | 0.99414562 | 0 |
| 1731801000 | 1.01960544 | 0.01 | 1.04 | 1.00596928 | 1.04906841 | 1.00220083 | 0 |
| 1731714600 | 1.00907596 | 0.01 | 1.22 | 1.00170533 | 1.02065839 | 0.9831239 | 0 |
| 1731628200 | 0.99690023 | -0.044605 | -4.28 | 1.0404525 | 1.05699323 | 0.99024026 | 0 |
| 1731541800 | 1.04150545 | -0.02 | -1.72 | 1.05789622 | 1.08784492 | 1.01747998 | 0 |
| 1731455400 | 1.05968917 | -0.04 | -3.38 | 1.09394094 | 1.12136974 | 1.04870331 | 0 |
| 1731369000 | 1.09676075 | 0.06 | 5.57 | 1.03768484 | 1.10308822 | 1.016991 | 0 |
| 1731282600 | 1.03888123 | 0.02 | 1.56 | 1.0161206 | 1.05824177 | 1.00869455 | 0 |
| 1731196200 | 1.0228849 | 0.06 | 6.03 | 0.96538678 | 1.02919932 | 0.96522053 | 0 |
| 1731109800 | 0.96469242 | 0.01903781 | 2.01 | 0.95562338 | 0.97307363 | 0.94237841 | 0 |
| 1731023400 | 0.94565461 | 0.05793821 | 6.53 | 0.88421853 | 0.95168542 | 0.88169537 | 0 |
| 1730937000 | 0.8877164 | 0.09644088 | 12.19 | 0.79101799 | 0.89449374 | 0.7907083 | 0 |
| 1730850600 | 0.79127552 | 0.01139661 | 1.46 | 0.7849448 | 0.80782603 | 0.7764332 | 0 |
| 1730764200 | 0.77987891 | -0.02116 | -2.64 | 1.10530169 | 1.12822205 | 0.77037956 | 0 |
| 1730677800 | 0.80103892 | -0.009741 | -1.20 | 0.81303861 | 0.81312989 | 0.78594233 | 0 |
| 1730591400 | 0.8107795 | -0.007817 | -0.95 | 0.81979639 | 0.82210114 | 0.80723599 | 0 |
| 1730505000 | 0.81859674 | -0.002129 | -0.26 | 0.82197726 | 0.8427689 | 0.80620912 | 0 |
| 1730418600 | 0.82072546 | -0.046434 | -5.35 | 0.867003 | 0.869474 | 0.81692442 | 0 |
| 1730332200 | 0.86715947 | 0.0082019 | 0.95 | 0.85883043 | 0.88593976 | 0.84944844 | 0 |
| 1730245800 | 0.85895757 | 0.02270521 | 2.72 | 0.83600787 | 0.87383575 | 0.83485387 | 0 |
| 1730159400 | 0.83625236 | 0.01930187 | 2.36 | 1.10530169 | 1.12822205 | 0.81110223 | 0 |
| 1730073000 | 0.81695049 | 0.00864525 | 1.07 | 0.80733379 | 0.82239453 | 0.80287425 | 0 |
| 1729986600 | 0.80830524 | 0.021486 | 2.73 | 0.79441155 | 0.81527165 | 0.79173517 | 0 |
| 1729900200 | 0.78681924 | -0.038431 | -4.66 | 0.82663566 | 0.83387264 | 0.77921389 | 0 |
| 1729813800 | 0.8252502 | 0.0031295 | 0.38 | 0.82129268 | 0.83363792 | 0.81790239 | 0 |
| 1729727400 | 0.8221207 | -0.032993 | -3.86 | 0.85410683 | 0.85491203 | 0.80162896 | 0 |
| 1729641000 | 0.85511414 | -0.014099 | -1.62 | 0.87038026 | 0.87038026 | 0.84979725 | 0 |
| 1729554600 | 0.86921321 | -0.024257 | -2.71 | 0.89584007 | 0.90132323 | 0.86627604 | 0 |
| 1729468200 | 0.89347013 | 0.03005954 | 3.48 | 0.86408865 | 0.89757434 | 0.85946937 | 0 |
| 1729381800 | 0.86341059 | 0.00198854 | 0.23 | 0.86104064 | 0.86783753 | 0.85827299 | 0 |
| 1729295400 | 0.86142205 | 0.01294506 | 1.53 | 1.10530169 | 1.12822205 | 0.8505894 | 0 |
| 1729209000 | 0.84847699 | -0.002432 | -0.29 | 1.10530169 | 1.12822205 | 0.84655691 | 0 |
| 1729122600 | 0.85090887 | 0.00405857 | 0.48 | 0.84959839 | 0.86190452 | 0.84515515 | 0 |
| 1729036200 | 0.8468503 | -0.009956 | -1.16 | 0.85707008 | 0.87443231 | 0.83029327 | 0 |
| 1728949800 | 0.85680603 | 0.05229531 | 6.50 | 1.10530169 | 1.12822205 | 0.8201615 | 0 |
| 1728863400 | 0.80451072 | -0.002833 | -0.35 | 0.80813246 | 0.80920823 | 0.79442133 | 0 |
| 1728777000 | 0.80734357 | 0.01390999 | 1.75 | 0.79507331 | 0.81102726 | 0.79399428 | 0 |
| 1728690600 | 0.79343358 | 0.01666787 | 2.15 | 0.77664183 | 0.80523441 | 0.77595725 | 0 |
| 1728604200 | 0.77676571 | 0.00472034 | 0.61 | 0.77300378 | 0.78639219 | 0.75970991 | 0 |
| 1728517800 | 0.77204537 | -0.023696 | -2.98 | 0.7946593 | 0.80439988 | 0.76716856 | 0 |
| 1728431400 | 0.79574159 | 0.00443673 | 0.56 | 0.79187534 | 0.80199081 | 0.78440691 | 0 |
| 1728345000 | 0.79130486 | -0.003997 | -0.50 | 1.10530169 | 1.12822205 | 0.78493176 | 0 |
| 1728258600 | 0.7953015 | 0.00796068 | 1.01 | 0.78577933 | 0.80007725 | 0.78493176 | 0 |
| 1728172200 | 0.78734082 | 0.00023471 | 0.03 | 0.78888602 | 0.79127552 | 0.77929213 | 0 |
| 1728085800 | 0.78710611 | 0.02094486 | 2.73 | 0.7666861 | 0.79533084 | 0.76294047 | 0 |
| 1727999400 | 0.76616125 | -0.003557 | -0.46 | 1.10530169 | 1.12822205 | 0.7542887 | 0 |
| 1727913000 | 0.7697178 | -0.02944 | -3.68 | 0.79877003 | 0.81437843 | 0.76804873 | 0 |
| 1727826600 | 0.79915796 | -0.046604 | -5.51 | 0.84852589 | 0.86598591 | 0.79095279 | 0 |
| 1727740200 | 0.84576149 | -0.019276 | -2.23 | 0.86681066 | 0.86720837 | 0.839509 | 0 |
| 1727653800 | 0.86503728 | -0.007214 | -0.83 | 0.87236879 | 0.87468658 | 0.85942047 | 0 |
| 1727567400 | 0.87225144 | -0.007146 | -0.81 | 0.87990894 | 0.88176383 | 0.86516116 | 0 |
| 1727481000 | 0.87939714 | 0.02219666 | 2.59 | 0.857044 | 0.8891475 | 0.85295283 | 0 |
| 1727394600 | 0.85720048 | 0.01768496 | 2.11 | 0.84190177 | 0.86876335 | 0.83434858 | 0 |
| 1727308200 | 0.83951552 | -0.026043 | -3.01 | 0.86422556 | 0.86864599 | 0.83428338 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
