TokenPocket TokenTPT

US$ 0.017996

0.000044

(

0.24%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 379

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

02:55:02

取引量 (24 時間)

$ 11,834

最終取引サイズ

3,269.78

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.008667

完全希薄化時価総額

US$ 106,177,639

開始日

2020/7/13

日数範囲 0.01789-0.018007

52 週間範囲 0.00000000-0.00000000

流通量"供給 3,466,457,401 / 5,900,000,000

58.75%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00713	Gate.io	54457.6	/cdn/crypto/logos/exchanges/GATE.png	$ 388.47	1735868483	TPT/USDT	https://gate.io/trade/TPT_USDT	USDT	1	https://gate.io/trade/TPT_USDT	100	18 分s 前
2.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735868484	TPT/ETH	https://gate.io/trade/TPT_ETH	ETH	2	https://gate.io/trade/TPT_ETH	0	18 分s 前
5.2E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	TPT/ETH	https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1	ETH	3	https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1	0	2 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TPT/ETH	https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1	ETH	4	https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1	0	-
0.002794	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735862527	TPT/USDT	https://exchange.latoken.com/exchange/TPT-USDT	USDT	5	https://exchange.latoken.com/exchange/TPT-USDT	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TokenPocket Token offers an applicational token representing TP users and developers’ rights in the TP ecosystem.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735861800	0.01792221	0.00049779	2.86	0.01734605	0.01815184	0.01722167	0
1735775400	0.01742442	9.3E-5	0.54	0.01734605	0.01750658	0.01722167	0
1735689000	0.01733102	-0.000106	-0.61	0.01745182	0.01789985	0.01722905	0
1735602600	0.01743679	-9.0E-6	-0.05	0.01732187	0.0178388	0.01716109	0
1735516200	0.01744574	-0.000209	-1.18	0.01765306	0.01771021	0.01728074	0
1735429800	0.01765478	0.00036312	2.10	0.01731319	0.01770636	0.01728386	0
1735343400	0.01729166	-2.4E-5	-0.14	0.01732187	0.0178388	0.01718667	0
1735257000	0.01731548	-0.000843	-4.64	0.01823229	0.01825584	0.01717383	0
1735170600	0.01815876	-8.0E-6	-0.04	0.0181312	0.01841158	0.01789923	0
1735084200	0.01816651	0.00040394	2.27	0.01775909	0.01837092	0.01746414	0
1734997800	0.01776257	0.00074256	4.36	0.01741526	0.01795518	0.01699978	79190
1734911400	0.01702001	-0.000318	-1.83	0.01741526	0.01764058	0.01688788	0
1734825000	0.01733841	0.00936657	117.50	0.01806324	0.01847653	0.01712308	0
1734738600	0.00797184	5.9E-5	0.75	0.00786057	0.00802527	0.00716569	0
1734652200	0.00791275	-0.010941	-58.03	0.01881796	0.01920594	0.00767174	50000
1734565800	0.01885421	-0.001321	-6.55	0.02021572	0.02029471	0.01883835	0
1734479400	0.02017516	-0.000607	-2.92	0.02067504	0.0210134	0.02001942	0
1734393000	0.02078242	0.00022734	1.11	0.01993581	0.021346	0.01976925	79190
1734306600	0.02055508	0.00045433	2.26	0.02013445	0.02055508	0.01994382	0
1734220200	0.02010075	-0.000192	-0.95	0.02033356	0.0205036	0.01989254	0
1734133800	0.0202932	0.00012823	0.64	0.02021203	0.02061092	0.02005073	0
1734047400	0.02016497	0.00022609	1.13	0.01993581	0.02072163	0.01976925	0
1733961000	0.01993888	0.00111754	5.94	0.01890808	0.02002395	0.0185369	0
1733874600	0.01882134	-0.000472	-2.45	0.01923168	0.01963379	0.01829755	0
1733788200	0.01929376	-0.001471	-7.08	0.01993243	0.02055404	0.01849962	79190
1733701800	0.02076469	-7.5E-5	-0.36	0.02081846	0.02086786	0.02046205	0
1733615400	0.02083952	-4.7E-5	-0.23	0.02082106	0.02092308	0.0206935	0
1733529000	0.02088689	0.00117468	5.96	0.0197054	0.0212784	0.01969713	0
1733442600	0.01971221	-0.000225	-1.13	0.01993243	0.02055404	0.01945122	0
1733356200	0.01993768	0.00110349	5.86	0.01882748	0.02026112	0.01882748	0
1733269800	0.01883419	-9.2E-5	-0.49	0.01891292	0.01908592	0.01830566	0
1733183400	0.01892592	-0.00038	-1.97	0.01929038	0.01954737	0.01858428	0
1733097000	0.01930572	4.2E-5	0.22	0.01931935	0.01947103	0.01904765	0
1733010600	0.01926371	0.00056961	3.05	0.01865052	0.01941565	0.01859613	0
1732924200	0.0186941	7.3E-5	0.39	0.01862322	0.01897157	0.01840883	0
1732837800	0.01862104	-0.000441	-2.31	0.0189854	0.01902524	0.01838678	0
1732751400	0.01906158	0.01164418	156.98	0.01733638	0.01915446	0.01716795	0
1732665000	0.0074174	-0.000197	-2.59	0.00761101	0.00771959	0.00725711	0
1732578600	0.00761435	-0.009871	-56.45	0.01619082	0.01832688	0.00740691	79401
1732492200	0.01748536	0.00956162	120.67	0.01776179	0.01795487	0.01711767	0
1732405800	0.00792374	0.00017817	2.30	0.00776064	0.00815378	0.00774242	0
1732319400	0.00774557	-0.000148	-1.87	0.00786904	0.00799045	0.00761893	1070
1732233000	0.00789391	0.0003866	5.15	0.00750392	0.00806832	0.00741084	5926
1732146600	0.00750731	-0.000432	-5.44	0.01619082	0.01643668	0.00740691	2866
1732060200	0.00793906	-0.000267	-3.25	0.0082008	0.0082008	0.00784229	0
1731973800	0.00820587	0.00040353	5.17	0.00654508	0.01633486	0.00642501	80813
1731887400	0.00780234	0.00082753	11.86	0.00699468	0.00790694	0.00680065	43697
1731801000	0.00697481	-2.1E-5	-0.30	0.00697411	0.0077878	0.00694798	7354
1731714600	0.00699564	0.00048196	7.40	0.00654508	0.00707594	0.00642501	4
1731628200	0.00651368	6.0E-5	0.93	0.00644717	0.00684148	0.00640636	17494
1731541800	0.00645369	0.00014738	2.34	0.00629564	0.00674084	0.00605512	2075
1731455400	0.00630631	-1.9E-5	-0.30	0.00630881	0.00653579	0.00611898	14261
1731369000	0.00632507	0.00027006	4.46	0.00604804	0.00636156	0.00580264	18566
1731282600	0.00605501	-0.000158	-2.54	0.01620855	0.01658155	0.0057651	33674
1731196200	0.0062128	0.00035345	6.03	0.00586357	0.00625115	0.00586256	0
1731109800	0.00585935	-8.7E-5	-1.46	0.00600947	0.00605162	0.00570886	77665
1731023400	0.00594678	3.8E-5	0.64	0.00588592	0.00624406	0.00574128	36033
1730937000	0.00590921	0.00047206	8.68	0.00543538	0.00595432	0.00543325	58323
1730850600	0.00543715	-4.1E-5	-0.75	0.00551404	0.00555087	0.00537226	54547
1730764200	0.00547845	-5.0E-5	-0.90	0.00563657	0.0056372	0.00541172	123169
1730677800	0.00552881	-6.7E-5	-1.20	0.00563657	0.0056372	0.00542461	62635
1730591400	0.00559604	4.6E-5	0.83	0.00555768	0.00561327	0.00547253	76269
1730505000	0.00554955	-9.0E-5	-1.60	0.00564811	0.00568757	0.00544167	60513
1730418600	0.00563951	-2.6E-5	-0.46	0.00571814	0.00577437	0.00552169	64897
1730332200	0.00566597	-5.2E-5	-0.91	0.00571693	0.00584303	0.00557329	59120
1730245800	0.00571777	0.00017679	3.19	0.00553936	0.00581681	0.00553171	56966
1730159400	0.00554098	-0.000148	-2.60	0.00568012	0.00585775	0.00551929	132174
1730073000	0.00568875	1.1E-5	0.19	0.00567132	0.00581085	0.00565153	51484
1729986600	0.00567814	5.4E-5	0.96	0.00567802	0.00576424	0.00564453	54068
1729900200	0.00562375	-4.7E-5	-0.83	0.00568012	0.00585775	0.00556939	62813
1729813800	0.0056706	-5.4E-5	-0.94	0.00571899	0.00579692	0.00562349	70483
1729727400	0.00572475	6.0E-6	0.10	0.00571168	0.00575877	0.00560007	59667
1729641000	0.00571842	-0.000121	-2.07	0.00584721	0.0058715	0.00565706	61711
1729554600	0.00583937	-2.6E-5	-0.44	0.00588084	0.00592249	0.00569849	63886
1729468200	0.00586529	0.00025031	4.46	0.00561939	0.00595018	0.00560246	57095
1729381800	0.00561498	-4.0E-5	-0.71	0.0056524	0.00569702	0.00554748	60720
1729295400	0.0056549	-7.1E-5	-1.24	0.00543964	0.0129948	0.00527531	146182
1729209000	0.00572609	-0.000304	-5.04	0.00543964	0.0129948	0.00527531	90606
1729122600	0.00602963	-7.5E-5	-1.23	0.00612459	0.00616804	0.005937	3028
1729036200	0.00610478	-7.2E-5	-1.17	0.00617845	0.00630361	0.00598542	4371
1728949800	0.00617655	0.00017956	2.99	0.00543964	0.0129948	0.00527531	79990
1728863400	0.00599699	0.00010271	1.74	0.00590004	0.00617292	0.00586448	55209
1728777000	0.00589428	0.00051532	9.58	0.00539007	0.00598709	0.00537308	26928
1728690600	0.00537896	-5.4E-5	-0.99	0.00543189	0.00546729	0.00531852	19723
1728604200	0.00543276	-0.000109	-1.97	0.00554872	0.00556597	0.00531347	12496
1728517800	0.00554184	5.0E-5	0.91	0.00558228	0.00565071	0.00527169	28854
1728431400	0.00549225	0.00012772	2.38	0.00536839	0.00581068	0.00535752	7719
1728345000	0.00536453	-0.000125	-2.28	0.00543964	0.0129948	0.00527531	83754
1728258600	0.00548921	7.9E-5	1.46	0.00539938	0.00549452	0.00534278	5549
1728172200	0.00541011	-2.3E-5	-0.42	0.00544493	0.00606682	0.0053548	45386
1728085800	0.00543264	2.7E-5	0.50	0.0054093	0.0055626	0.0052926	4242
1727999400	0.00540559	0.00014019	2.66	0.00543964	0.00554593	0.00531902	84193