TokenPocket TokenTPT

US$ 0.004239

0.000343

(

8.79%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 518

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00419

取引所

GATE

要求

US$ 0.004288

最終取引時間

19:52:53

取引量 (24 時間)

$ 4,329

最終取引サイズ

582.78

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004185

完全希薄化時価総額

US$ 25,009,805

開始日

2020/7/13

日数範囲 0.003881-0.004285

52 週間範囲 0.003787-0.021182

流通量"供給 3,466,457,401 / 5,900,000,000

58.75%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.004207	Gate.io	1018555.3	/cdn/crypto/logos/exchanges/GATE.png	$ 4,218.83	1726261632	TPT/USDT	https://gate.io/trade/TPT_USDT	USDT	1	https://gate.io/trade/TPT_USDT	98.6488088099	30 分s 前
1.73E-6	Gate.io	13951.136	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.024435	1726261633	TPT/ETH	https://gate.io/trade/TPT_ETH	ETH	2	https://gate.io/trade/TPT_ETH	1.35119119006	30 分s 前
5.2E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726185723	TPT/ETH	https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1	ETH	3	https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1	0	22 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TPT/ETH	https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1	ETH	4	https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1	0	-
0.0043	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726185733	TPT/USDT	https://exchange.latoken.com/exchange/TPT-USDT	USDT	5	https://exchange.latoken.com/exchange/TPT-USDT	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00407689	0.00016206	3.97508885449	0.00378717	0.01192464	19894.8586147	CX
4	0.00429318	-5.423E-5	-1.26316623109	0.00378717	0.013572	23942.143234	CX
12	0.00638945	-0.0021505	-33.6570440335	0.00378717	0.01824295	23611041.6538	CX
26	0.00882867	-0.00458972	-51.9865393089	0.00378717	0.019916	11619388.9197	CX
52	0.00753186	-0.00329291	-43.7197451891	0.00378717	0.02118235	6831344.44491	CX
156	0.04241861	-0.03817966	-90.006862554	0.00378717	0.04865932	2808702.57423	CX
260	0.00164816	0.00259079	157.192869624	0.00022318	0.33569263	2253066.20257	CX

TokenPocket Token offers an applicational token representing TP users and developers’ rights in the TP ecosystem.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726185000	0.00389998	1.0E-5	0.26	0.00388458	0.00412518	0.00384746	7277
1726098600	0.00389002	-0.000194	-4.75	0.00407835	0.00407864	0.00378717	4244
1726012200	0.00408431	-2.6E-5	-0.63	0.00410043	0.00410698	0.00397082	13501
1725925800	0.00411057	0.00019816	5.06	0.00411856	0.01192464	0.00386717	85585
1725839400	0.00391241	3.1E-5	0.80	0.00388024	0.00395763	0.00383669	935
1725753000	0.00388096	-5.3E-5	-1.35	0.00394448	0.00408719	0.00386271	1526
1725666600	0.00393378	-0.00014	-3.44	0.00407689	0.00413807	0.00380808	26193
1725580200	0.00407388	1.5E-5	0.37	0.00406605	0.00418025	0.00398961	2345
1725493800	0.00405846	1.9E-5	0.47	0.00399229	0.00422965	0.00381714	21029
1725407400	0.0040391	-0.000147	-3.51	0.00418524	0.00420779	0.00402108	1346
1725321000	0.00418583	0.00010236	2.51	0.00411856	0.00422609	0.00403351	96807
1725234600	0.00408347	-3.6E-5	-0.87	0.00411856	0.00421918	0.00403351	4854
1725148200	0.00411899	-5.1E-5	-1.22	0.00416653	0.00417747	0.00411354	8809
1725061800	0.0041695	5.0E-5	1.21	0.00409166	0.00419078	0.00400348	48162
1724975400	0.00411962	-0.000262	-5.98	0.00437311	0.00442746	0.00408813	11237
1724889000	0.0043817	0.00029188	7.14	0.00408139	0.00449587	0.00401786	6518
1724802600	0.00408982	-0.000391	-8.73	0.00448585	0.00450891	0.00399834	10169
1724716200	0.00448079	-0.000104	-2.27	0.00458376	0.00462517	0.00442892	17607
1724629800	0.00458501	-0.000219	-4.56	0.00482051	0.00483892	0.00453432	39696
1724543400	0.0048042	-3.4E-5	-0.70	0.00484295	0.00490207	0.00467943	33998
1724457000	0.0048382	0.00011562	2.45	0.00472039	0.00497679	0.00469031	7003
1724370600	0.00472258	0.00017443	3.84	0.00447733	0.013572	0.0043965	79190
1724284200	0.00454815	8.6E-5	1.93	0.00446004	0.00457306	0.00440406	0
1724197800	0.00446255	-9.6E-5	-2.11	0.00455962	0.00466108	0.00442326	4181
1724111400	0.00455855	1.2E-5	0.26	0.00447733	0.01338625	0.0043965	81528
1724025000	0.0045465	2.5E-5	0.55	0.00451983	0.00463719	0.00439345	2167
1723938600	0.00452157	3.2E-5	0.71	0.00448729	0.00454334	0.00447494	11294
1723852200	0.00448971	0.0001895	4.41	0.00429318	0.00451933	0.0042628	19226
1723765800	0.00430021	-0.000148	-3.33	0.00447733	0.00451816	0.0042259	63157
1723679400	0.00444781	-0.00019	-4.10	0.00464444	0.00468713	0.00442708	258879
1723593000	0.00463787	-7.4E-5	-1.57	0.00468397	0.00470287	0.00452157	222537
1723506600	0.00471149	8.1E-5	1.75	0.00477938	0.00480548	0.00441209	377966
1723420200	0.00463028	6.9E-5	1.51	0.00456694	0.00474719	0.00453789	384387
1723333800	0.0045616	-5.6E-5	-1.21	0.00459067	0.00466132	0.00454006	375144
1723247400	0.00461724	3.1E-5	0.68	0.00477938	0.00480548	0.00448782	409682
1723161000	0.00458651	3.4E-5	0.75	0.00455771	0.00501672	0.00455771	258835
1723074600	0.004553	-0.00011	-2.36	0.0047014	0.004783	0.00449015	247831
1722988200	0.00466284	0.00015456	3.43	0.00448169	0.00481876	0.00448169	341158
1722901800	0.00450828	-0.000844	-15.77	0.00569025	0.01230684	0.00437108	420084
1722815400	0.00535197	-0.000346	-6.07	0.00569025	0.00574168	0.00532851	310186
1722729000	0.00569811	-1.0E-6	-0.02	0.00570287	0.00577457	0.00555588	346963
1722642600	0.0056993	-9.8E-5	-1.69	0.00579203	0.0058201	0.00549664	469798
1722556200	0.00579694	1.6E-5	0.28	0.00579381	0.00587023	0.00562052	402847
1722469800	0.00578078	1.5E-5	0.26	0.00576456	0.00586839	0.00565978	444135
1722383400	0.00576618	-2.0E-6	-0.03	0.00577156	0.00588985	0.00572852	355299
1722297000	0.00576832	-0.000189	-3.17	0.00590569	0.00599846	0.0056781	374275
1722210600	0.00595718	3.2E-5	0.54	0.00590948	0.00599092	0.00586017	279252
1722124200	0.00592566	5.9E-5	1.01	0.00585288	0.0060788	0.00582829	244017
1722037800	0.00586649	5.7E-5	0.98	0.00580783	0.00592819	0.00573923	214494
1721951400	0.00580942	-9.4E-5	-1.59	0.00590569	0.00599846	0.00572111	374053
1721865000	0.0059031	2.1E-5	0.36	0.0058867	0.00593395	0.0057874	1829200
1721778600	0.00588229	-7.0E-6	-0.12	0.00588595	0.00605393	0.00579751	490563
1721692200	0.00588917	7.0E-6	0.12	0.00590871	0.00598467	0.00580742	1885188894
1721605800	0.00588225	-3.6E-5	-0.61	0.00590871	0.00596188	0.00580742	14004826
1721519400	0.005918	6.1E-5	1.04	0.00589014	0.00596617	0.00585154	1705836
1721433000	0.0058565	2.4E-5	0.41	0.00580993	0.00597655	0.00577462	1566509
1721346600	0.00583215	-0.000104	-1.75	0.00593355	0.00601751	0.00583207	1715578
1721260200	0.00593622	-3.3E-5	-0.55	0.00596867	0.00601342	0.00586847	1694041
1721173800	0.00596946	-0.000168	-2.74	0.00613946	0.00615677	0.00584598	1741689
1721087400	0.00613771	0.00024014	4.07	0.00568996	0.00614627	0.00568376	1387615
1721001000	0.00589757	0.00020894	3.67	0.00568996	0.00597963	0.00568376	1676704
1720914600	0.00568863	-1.1E-5	-0.19	0.00569974	0.00582705	0.00568811	1729955
1720828200	0.00569963	-9.7E-5	-1.67	0.00579281	0.00580367	0.00564555	1776838
1720741800	0.00579628	-0.000284	-4.67	0.00607004	0.00610542	0.00566838	1348019
1720655400	0.00608062	0.00012432	2.09	0.00594169	0.00611123	0.00592466	1715322
1720569000	0.0059563	7.7E-5	1.31	0.00588012	0.00604893	0.00585791	1355385
1720482600	0.0058795	6.2E-5	1.07	0.00594088	0.00604384	0.00559725	1271052
1720396200	0.00581736	-0.000101	-1.71	0.00590966	0.00595161	0.00570142	1753891
1720309800	0.00591795	0.0001029	1.77	0.00584111	0.00597105	0.00573682	1729978
1720223400	0.00581505	-0.000115	-1.94	0.00594088	0.00604297	0.00559249	1545060
1720137000	0.00593044	-0.000198	-3.23	0.00613388	0.00619649	0.00590166	1746826
1720050600	0.0061284	-2.1E-5	-0.34	0.00615222	0.00620426	0.00604037	1633587
1719964200	0.00614977	-0.000142	-2.26	0.00628863	0.00634209	0.00610245	1672787
1719877800	0.00629128	-3.0E-5	-0.47	0.0058061	0.01824295	0.00578712	2568344
1719791400	0.00632097	-1.8E-5	-0.28	0.00634304	0.00642311	0.00627385	1645066
1719705000	0.00633904	-5.0E-6	-0.08	0.00634437	0.00639173	0.00631016	1659220
1719618600	0.00634445	0.00018123	2.94	0.0061736	0.00641278	0.0060952	1468319
1719532200	0.00616322	0.00010307	1.70	0.00606342	0.0062128	0.00599326	1676812
1719445800	0.00606015	-4.9E-5	-0.80	0.0058061	0.00626333	0.00578712	2895554
1719359400	0.0061092	0.00034182	5.93	0.0058061	0.00626333	0.00578712	1642449
1719273000	0.00576738	-0.000626	-9.79	0.00639263	0.00641381	0.0056143	1617905
1719186600	0.00639384	3.5E-5	0.55	0.00639416	0.00640751	0.00627739	1563138
1719100200	0.00635926	-4.2E-5	-0.66	0.00640565	0.00642447	0.00631566	1611552
1719013800	0.00640161	8.0E-6	0.13	0.00638945	0.00655715	0.0063151	1266502
1718927400	0.00639345	-0.000355	-5.26	0.00674976	0.00684988	0.00634359	731667
1718841000	0.00674895	7.0E-5	1.05	0.00668209	0.006811	0.00665255	1495746
1718754600	0.00667862	5.6E-5	0.85	0.00664047	0.00673584	0.00645802	1362899
1718668200	0.00662238	-0.000581	-8.07	0.00761772	0.00767497	0.00656185	2046461
1718581800	0.00720324	7.3E-5	1.02	0.00712496	0.00733609	0.00711666	1388448
1718495400	0.00712984	3.2E-5	0.45	0.00709858	0.00725052	0.00708362	1106057
1718409000	0.00709822	-0.000123	-1.70	0.00722874	0.00733539	0.00686233	523511
1718322600	0.00722092	-0.000184	-2.48	0.00739739	0.01802075	0.00709562	976180