ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TokenPocket TokenTPT
US$ 0.004239
0.000343
(
8.79%
)
情報
ランク ランク 518
システム Ethereum
トークン
採掘不可
入札
US$ 0.00419
取引所
GATE
要求
US$ 0.004288
最終取引時間
19:52:53
取引量 (24 時間)
$ 4,329
最終取引サイズ
582.78
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.004185
完全希薄化時価総額
US$ 25,009,805
開始日
2020/7/13
日数範囲 0.003881-0.004285
52 週間範囲 0.003787-0.021182
流通量"供給 3,466,457,401 / 5,900,000,000
58.75%
#取引ペア現在値数量売買代金数量 %時刻
0.004207Gate.io1018555.3/cdn/crypto/logos/exchanges/GATE.png$ 4,218.831726261632TPT/USDThttps://gate.io/trade/TPT_USDTUSDT1https://gate.io/trade/TPT_USDT98.648808809930 分s 前
1.73E-6Gate.io13951.136/cdn/crypto/logos/exchanges/GATE.pngETH 0.0244351726261633TPT/ETHhttps://gate.io/trade/TPT_ETHETH2https://gate.io/trade/TPT_ETH1.3511911900630 分s 前
5.2E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726185723TPT/ETHhttps://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1ETH3https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1022 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TPT/ETHhttps://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1ETH4https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae10-
0.0043LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726185733TPT/USDThttps://exchange.latoken.com/exchange/TPT-USDTUSDT5https://exchange.latoken.com/exchange/TPT-USDT022 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.004076890.000162063.975088854490.003787170.0119246419894.8586147CX
40.00429318-5.423E-5-1.263166231090.003787170.01357223942.143234CX
120.00638945-0.0021505-33.65704403350.003787170.0182429523611041.6538CX
260.00882867-0.00458972-51.98653930890.003787170.01991611619388.9197CX
520.00753186-0.00329291-43.71974518910.003787170.021182356831344.44491CX
1560.04241861-0.03817966-90.0068625540.003787170.048659322808702.57423CX
2600.001648160.00259079157.1928696240.000223180.335692632253066.20257CX

TPTについて

TokenPocket Token offers an applicational token representing TP users and developers’ rights in the TP ecosystem.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17261850000.003899981.0E-50.260.003884580.004125180.003847467277
17260986000.00389002-0.000194-4.750.004078350.004078640.003787174244
17260122000.00408431-2.6E-5-0.630.004100430.004106980.0039708213501
17259258000.004110570.000198165.060.004118560.011924640.0038671785585
17258394000.003912413.1E-50.800.003880240.003957630.00383669935
17257530000.00388096-5.3E-5-1.350.003944480.004087190.003862711526
17256666000.00393378-0.00014-3.440.004076890.004138070.0038080826193
17255802000.004073881.5E-50.370.004066050.004180250.003989612345
17254938000.004058461.9E-50.470.003992290.004229650.0038171421029
17254074000.0040391-0.000147-3.510.004185240.004207790.004021081346
17253210000.004185830.000102362.510.004118560.004226090.0040335196807
17252346000.00408347-3.6E-5-0.870.004118560.004219180.004033514854
17251482000.00411899-5.1E-5-1.220.004166530.004177470.004113548809
17250618000.00416955.0E-51.210.004091660.004190780.0040034848162
17249754000.00411962-0.000262-5.980.004373110.004427460.0040881311237
17248890000.00438170.000291887.140.004081390.004495870.004017866518
17248026000.00408982-0.000391-8.730.004485850.004508910.0039983410169
17247162000.00448079-0.000104-2.270.004583760.004625170.0044289217607
17246298000.00458501-0.000219-4.560.004820510.004838920.0045343239696
17245434000.0048042-3.4E-5-0.700.004842950.004902070.0046794333998
17244570000.00483820.000115622.450.004720390.004976790.004690317003
17243706000.004722580.000174433.840.004477330.0135720.004396579190
17242842000.004548158.6E-51.930.004460040.004573060.004404060
17241978000.00446255-9.6E-5-2.110.004559620.004661080.004423264181
17241114000.004558551.2E-50.260.004477330.013386250.004396581528
17240250000.00454652.5E-50.550.004519830.004637190.004393452167
17239386000.004521573.2E-50.710.004487290.004543340.0044749411294
17238522000.004489710.00018954.410.004293180.004519330.004262819226
17237658000.00430021-0.000148-3.330.004477330.004518160.004225963157
17236794000.00444781-0.00019-4.100.004644440.004687130.00442708258879
17235930000.00463787-7.4E-5-1.570.004683970.004702870.00452157222537
17235066000.004711498.1E-51.750.004779380.004805480.00441209377966
17234202000.004630286.9E-51.510.004566940.004747190.00453789384387
17233338000.0045616-5.6E-5-1.210.004590670.004661320.00454006375144
17232474000.004617243.1E-50.680.004779380.004805480.00448782409682
17231610000.004586513.4E-50.750.004557710.005016720.00455771258835
17230746000.004553-0.00011-2.360.00470140.0047830.00449015247831
17229882000.004662840.000154563.430.004481690.004818760.00448169341158
17229018000.00450828-0.000844-15.770.005690250.012306840.00437108420084
17228154000.00535197-0.000346-6.070.005690250.005741680.00532851310186
17227290000.00569811-1.0E-6-0.020.005702870.005774570.00555588346963
17226426000.0056993-9.8E-5-1.690.005792030.00582010.00549664469798
17225562000.005796941.6E-50.280.005793810.005870230.00562052402847
17224698000.005780781.5E-50.260.005764560.005868390.00565978444135
17223834000.00576618-2.0E-6-0.030.005771560.005889850.00572852355299
17222970000.00576832-0.000189-3.170.005905690.005998460.0056781374275
17222106000.005957183.2E-50.540.005909480.005990920.00586017279252
17221242000.005925665.9E-51.010.005852880.00607880.00582829244017
17220378000.005866495.7E-50.980.005807830.005928190.00573923214494
17219514000.00580942-9.4E-5-1.590.005905690.005998460.00572111374053
17218650000.00590312.1E-50.360.00588670.005933950.00578741829200
17217786000.00588229-7.0E-6-0.120.005885950.006053930.00579751490563
17216922000.005889177.0E-60.120.005908710.005984670.005807421885188894
17216058000.00588225-3.6E-5-0.610.005908710.005961880.0058074214004826
17215194000.0059186.1E-51.040.005890140.005966170.005851541705836
17214330000.00585652.4E-50.410.005809930.005976550.005774621566509
17213466000.00583215-0.000104-1.750.005933550.006017510.005832071715578
17212602000.00593622-3.3E-5-0.550.005968670.006013420.005868471694041
17211738000.00596946-0.000168-2.740.006139460.006156770.005845981741689
17210874000.006137710.000240144.070.005689960.006146270.005683761387615
17210010000.005897570.000208943.670.005689960.005979630.005683761676704
17209146000.00568863-1.1E-5-0.190.005699740.005827050.005688111729955
17208282000.00569963-9.7E-5-1.670.005792810.005803670.005645551776838
17207418000.00579628-0.000284-4.670.006070040.006105420.005668381348019
17206554000.006080620.000124322.090.005941690.006111230.005924661715322
17205690000.00595637.7E-51.310.005880120.006048930.005857911355385
17204826000.00587956.2E-51.070.005940880.006043840.005597251271052
17203962000.00581736-0.000101-1.710.005909660.005951610.005701421753891
17203098000.005917950.00010291.770.005841110.005971050.005736821729978
17202234000.00581505-0.000115-1.940.005940880.006042970.005592491545060
17201370000.00593044-0.000198-3.230.006133880.006196490.005901661746826
17200506000.0061284-2.1E-5-0.340.006152220.006204260.006040371633587
17199642000.00614977-0.000142-2.260.006288630.006342090.006102451672787
17198778000.00629128-3.0E-5-0.470.00580610.018242950.005787122568344
17197914000.00632097-1.8E-5-0.280.006343040.006423110.006273851645066
17197050000.00633904-5.0E-6-0.080.006344370.006391730.006310161659220
17196186000.006344450.000181232.940.00617360.006412780.00609521468319
17195322000.006163220.000103071.700.006063420.00621280.005993261676812
17194458000.00606015-4.9E-5-0.800.00580610.006263330.005787122895554
17193594000.00610920.000341825.930.00580610.006263330.005787121642449
17192730000.00576738-0.000626-9.790.006392630.006413810.00561431617905
17191866000.006393843.5E-50.550.006394160.006407510.006277391563138
17191002000.00635926-4.2E-5-0.660.006405650.006424470.006315661611552
17190138000.006401618.0E-60.130.006389450.006557150.00631511266502
17189274000.00639345-0.000355-5.260.006749760.006849880.00634359731667
17188410000.006748957.0E-51.050.006682090.0068110.006652551495746
17187546000.006678625.6E-50.850.006640470.006735840.006458021362899
17186682000.00662238-0.000581-8.070.007617720.007674970.006561852046461
17185818000.007203247.3E-51.020.007124960.007336090.007116661388448
17184954000.007129843.2E-50.450.007098580.007250520.007083621106057
17184090000.00709822-0.000123-1.700.007228740.007335390.00686233523511
17183226000.00722092-0.000184-2.480.007397390.018020750.00709562976180

最近閲覧した銘柄

Delayed Upgrade Clock