ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
TokenPocket TokenTPT
US$ 0.014607
0.000235
(
1.63%
)
情報
ランク ランク 365
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
GATE
要求
US$ 0.00000000
最終取引時間
02:55:02
取引量 (24 時間)
$ 6,854
最終取引サイズ
3,269.78
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.008667
完全希薄化時価総額
US$ 86,181,064
開始日
2020/7/13
日数範囲 0.014282-0.014716
52 週間範囲 0.003696-0.021346
流通量"供給 3,466,457,401 / 5,900,000,000
58.75%
高度なチャート
Rendering Error
#取引ペア現在値数量売買代金数量 %時刻
0.008985Gate.io379809/cdn/crypto/logos/exchanges/GATE.png$ 3,262.301740348898TPT/USDThttps://gate.io/trade/TPT_USDTUSDT1https://gate.io/trade/TPT_USDT99.998438713345 分s 前
0.0021LATOKEN5.93/cdn/crypto/logos/exchanges/LATK.png$ 0.0137791740344575TPT/USDThttps://exchange.latoken.com/exchange/TPT-USDTUSDT2https://exchange.latoken.com/exchange/TPT-USDT0.00156128670352 時間s 前
2.3E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740268930TPT/ETHhttps://gate.io/trade/TPT_ETHETH3https://gate.io/trade/TPT_ETH023 時間s 前
5.2E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740268922TPT/ETHhttps://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1ETH4https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1023 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TPT/ETHhttps://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1ETH5https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae10-
DatePrice前日比前日比 %安値高値平均出来高
10.014008120.000598844.274949100950.013392340.014806270CX
40.01723082-0.00262386-15.22771406120.012956890.017870630CX
120.01931935-0.00471239-24.39207323230.007165690.0213463423.45703464CX
260.004720390.00988657209.4439230660.003695720.02134619452.817236CX
520.007005770.00760119108.49899440.003695720.0213465904378.59802CX
1560.01560795-0.00100099-6.413334230310.003695720.0213462698026.53638CX
2600.002903850.01170311403.0204728210.00022170.335692631706276.01132CX

TPTについて

TokenPocket Token offers an applicational token representing TP users and developers’ rights in the TP ecosystem.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17402682000.014384240.00054863.970.013838550.0145340.01380870
17401818000.01383564-0.000423-2.970.014240250.014777820.013614430
17400954000.014259070.000141851.000.014124240.014392190.014087680
17400090000.014117220.000257981.860.013883790.014225270.013812550
17399226000.01385924-0.000392-2.750.014264580.014300830.013556030
17398362000.014250910.000416423.010.013563730.014806270.013392340
17397498000.01383449-0.000156-1.120.014008120.01417260.01381390
17396634000.0139907-0.000185-1.310.014175660.014243520.013921960
17395770000.014175250.000257661.850.013899650.014498580.013858720
17394906000.01391759-0.000305-2.140.014222670.014331140.013590040
17394042000.014222620.000678655.010.013563730.014514650.013308560
17393178000.01354397-0.000282-2.040.013855660.014165370.013437470
17392314000.013826170.000146591.070.014507010.014849480.013677240
17391450000.01367958-3.5E-5-0.260.01368380.013944940.01320150
17390586000.013714326.5E-50.480.013640060.013845260.013467630
17389722000.01364942-0.00028-2.010.014017950.01455090.013353910
17388858000.0139297-0.000563-3.880.014507010.014849480.013867930
17387994000.014492290.000342942.420.014187050.014678610.014112740
17387130000.01414935-0.000836-5.580.014993990.015029820.013711360
17386266000.014985820.000191361.290.014843810.015164760.012956890
17385402000.01479446-0.001466-9.020.016234290.016434440.014343210
17384538000.01625998-0.000838-4.900.017164050.017304610.016138980
17383674000.017098170.000184341.090.016913460.017870630.01671540
17382810000.016913830.000698474.310.016172830.017071020.016083080
17381946000.016215360.000245851.540.016070390.016468340.015919170
17381082000.01596951-0.0005-3.040.016640410.016748940.015816990
17380218000.01646912-0.000363-2.160.017213920.017297280.015787040
17379354000.01683234-0.000447-2.590.017230820.017469860.016832340
17378490000.01727975.7E-50.330.017213920.017416250.017022720
17377626000.01722234-9.7E-5-0.560.017358060.01776450.017040080
17376762000.017318860.000446482.650.016867130.017393740.016596630
17375898000.01687238-0.000401-2.320.017329670.017498720.016800310
17375034000.017273040.000319541.880.016993340.017491860.016668490
17374170000.01695350.000188961.130.017145020.017818260.016272670
17373306000.01676454-0.000452-2.630.017145020.017904530.016272670
17372442000.01721636-0.000881-4.870.018077590.018174260.01680920
17371578000.018096880.000928155.410.017194680.018332860.017194680
17370714000.01716873-0.000723-4.040.017914310.017965790.016988660
17369850000.0178920.001119666.680.016755590.018066720.016569070
17368986000.016772340.000499313.070.016299710.016910450.016263460
17368122000.01627303-0.000692-4.080.016983980.017209080.015322680
17367258000.016965-0.000132-0.770.017067280.017141690.016779560
17366394000.017097287.9E-50.460.016983980.017247980.016758140
17365530000.017018350.0003121.870.016754140.017271380.016640360
17364666000.01670635-0.000609-3.520.017278870.017444640.016473130
17363802000.01731558-0.000245-1.400.01758130.017744630.016707340
17362938000.01756107-0.001608-8.390.01918430.019243530.017463360
17362074000.01916860.000242631.280.017346050.019415440.017221670
17361210000.01892597-9.2E-5-0.480.019008750.019079470.01872670
17360346000.019017850.00027181.450.018754990.019082020.018589320
17359482000.018746050.000823844.600.017949040.018862630.017814780
17358618000.017922210.000497792.860.017346050.018151840.017221670
17357754000.017424429.3E-50.540.017346050.017506580.017221670
17356890000.01733102-0.000106-0.610.017451820.017899850.017229050
17356026000.01743679-9.0E-6-0.050.017321870.01783880.017161090
17355162000.01744574-0.000209-1.180.017653060.017710210.017280740
17354298000.017654780.000363122.100.017313190.017706360.017283860
17353434000.01729166-2.4E-5-0.140.017321870.01783880.017186670
17352570000.01731548-0.000843-4.640.018232290.018255840.017173830
17351706000.01815876-8.0E-6-0.040.01813120.018411580.017899230
17350842000.018166510.000403942.270.017759090.018370920.017464140
17349978000.017762570.000742564.360.017415260.017955180.0169997879190
17349114000.01702001-0.000318-1.830.017415260.017640580.016887880
17348250000.017338410.00936657117.500.018063240.018476530.017123080
17347386000.007971845.9E-50.750.007860570.008025270.007165690
17346522000.00791275-0.010941-58.030.018817960.019205940.0076717450000
17345658000.01885421-0.001321-6.550.020215720.020294710.018838350
17344794000.02017516-0.000607-2.920.020675040.02101340.020019420
17343930000.020782420.000227341.110.019935810.0213460.0197692579190
17343066000.020555080.000454332.260.020134450.020555080.019943820
17342202000.02010075-0.000192-0.950.020333560.02050360.019892540
17341338000.02029320.000128230.640.020212030.020610920.020050730
17340474000.020164970.000226091.130.019935810.020721630.019769250
17339610000.019938880.001117545.940.018908080.020023950.01853690
17338746000.01882134-0.000472-2.450.019231680.019633790.018297550
17337882000.01929376-0.001471-7.080.019932430.020554040.0184996279190
17337018000.02076469-7.5E-5-0.360.020818460.020867860.020462050
17336154000.02083952-4.7E-5-0.230.020821060.020923080.02069350
17335290000.020886890.001174685.960.01970540.02127840.019697130
17334426000.01971221-0.000225-1.130.019932430.020554040.019451220
17333562000.019937680.001103495.860.018827480.020261120.018827480
17332698000.01883419-9.2E-5-0.490.018912920.019085920.018305660
17331834000.01892592-0.00038-1.970.019290380.019547370.018584280
17330970000.019305724.2E-50.220.019319350.019471030.019047650
17330106000.019263710.000569613.050.018650520.019415650.018596130
17329242000.01869417.3E-50.390.018623220.018971570.018408830
17328378000.01862104-0.000441-2.310.01898540.019025240.018386780
17327514000.019061580.01164418156.980.017336380.019154460.017167950
17326650000.0074174-0.000197-2.590.007611010.007719590.007257110
17325786000.00761435-0.009871-56.450.016190820.018326880.0074069179401
17324922000.017485360.00956162120.670.017761790.017954870.017117670
17324058000.007923740.000178172.300.007760640.008153780.007742420

最近閲覧した銘柄

Delayed Upgrade Clock