TokenPocket TokenTPT

US$ 0.020446

0.000506

(

2.54%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 366

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

11:10:05

取引量 (24 時間)

$ 17,660

最終取引サイズ

3,269.78

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.007772

完全希薄化時価総額

US$ 120,631,636

開始日

2020/7/13

日数範囲 0.019769-0.02054

52 週間範囲 0.003696-0.021278

流通量"供給 3,466,457,401 / 5,900,000,000

58.75%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.007752	Gate.io	102490.9	/cdn/crypto/logos/exchanges/GATE.png	$ 790.54	1733986779	TPT/USDT	https://gate.io/trade/TPT_USDT	USDT	1	https://gate.io/trade/TPT_USDT	100	29 分s 前
2.23E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733961732	TPT/ETH	https://gate.io/trade/TPT_ETH	ETH	2	https://gate.io/trade/TPT_ETH	0	7 時間s 前
5.2E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961723	TPT/ETH	https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1	ETH	3	https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1	0	7 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TPT/ETH	https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1	ETH	4	https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1	0	-
0.0043	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733961738	TPT/USDT	https://exchange.latoken.com/exchange/TPT-USDT	USDT	5	https://exchange.latoken.com/exchange/TPT-USDT	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01993243	0.00051361	2.57675556869	0.01829755	0.0212784	11312.8757576	CX
4	0.00644717	0.01399887	217.132012961	0.00640636	0.0212784	11350.7304968	CX
12	0.00409726	0.01634878	399.017392111	0.00408782	0.0212784	33751.5900628	CX
26	0.00735008	0.01309596	178.174387218	0.00369572	0.0212784	10726349.7201	CX
52	0.01157566	0.00887038	76.629583108	0.00369572	0.0212784	6270056.0584	CX
156	0.02613081	-0.00568477	-21.7550470116	0.00369572	0.03193941	2741093.71247	CX
260	0.00165536	0.01879068	1135.14160062	0.0002217	0.33569263	1706163.37231	CX

TokenPocket Token offers an applicational token representing TP users and developers’ rights in the TP ecosystem.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733961000	0.01993888	0.00111754	5.94	0.01890808	0.02002395	0.0185369	0
1733874600	0.01882134	-0.000472	-2.45	0.01923168	0.01963379	0.01829755	0
1733788200	0.01929376	-0.001471	-7.08	0.01993243	0.02055404	0.01849962	79190
1733701800	0.02076469	-7.5E-5	-0.36	0.02081846	0.02086786	0.02046205	0
1733615400	0.02083952	-4.7E-5	-0.23	0.02082106	0.02092308	0.0206935	0
1733529000	0.02088689	0.00117468	5.96	0.0197054	0.0212784	0.01969713	0
1733442600	0.01971221	-0.000225	-1.13	0.01993243	0.02055404	0.01945122	0
1733356200	0.01993768	0.00110349	5.86	0.01882748	0.02026112	0.01882748	0
1733269800	0.01883419	-9.2E-5	-0.49	0.01891292	0.01908592	0.01830566	0
1733183400	0.01892592	-0.00038	-1.97	0.01929038	0.01954737	0.01858428	0
1733097000	0.01930572	4.2E-5	0.22	0.01931935	0.01947103	0.01904765	0
1733010600	0.01926371	0.00056961	3.05	0.01865052	0.01941565	0.01859613	0
1732924200	0.0186941	7.3E-5	0.39	0.01862322	0.01897157	0.01840883	0
1732837800	0.01862104	-0.000441	-2.31	0.0189854	0.01902524	0.01838678	0
1732751400	0.01906158	0.01164418	156.98	0.01733638	0.01915446	0.01716795	0
1732665000	0.0074174	-0.000197	-2.59	0.00761101	0.00771959	0.00725711	0
1732578600	0.00761435	-0.009871	-56.45	0.01619082	0.01832688	0.00740691	79401
1732492200	0.01748536	0.00956162	120.67	0.01776179	0.01795487	0.01711767	0
1732405800	0.00792374	0.00017817	2.30	0.00776064	0.00815378	0.00774242	0
1732319400	0.00774557	-0.000148	-1.87	0.00786904	0.00799045	0.00761893	1070
1732233000	0.00789391	0.0003866	5.15	0.00750392	0.00806832	0.00741084	5926
1732146600	0.00750731	-0.000432	-5.44	0.01619082	0.01643668	0.00740691	2866
1732060200	0.00793906	-0.000267	-3.25	0.0082008	0.0082008	0.00784229	0
1731973800	0.00820587	0.00040353	5.17	0.00654508	0.01633486	0.00642501	80813
1731887400	0.00780234	0.00082753	11.86	0.00699468	0.00790694	0.00680065	43697
1731801000	0.00697481	-2.1E-5	-0.30	0.00697411	0.0077878	0.00694798	7354
1731714600	0.00699564	0.00048196	7.40	0.00654508	0.00707594	0.00642501	4
1731628200	0.00651368	6.0E-5	0.93	0.00644717	0.00684148	0.00640636	17494
1731541800	0.00645369	0.00014738	2.34	0.00629564	0.00674084	0.00605512	2075
1731455400	0.00630631	-1.9E-5	-0.30	0.00630881	0.00653579	0.00611898	14261
1731369000	0.00632507	0.00027006	4.46	0.00604804	0.00636156	0.00580264	18566
1731282600	0.00605501	-0.000158	-2.54	0.01620855	0.01658155	0.0057651	33674
1731196200	0.0062128	0.00035345	6.03	0.00586357	0.00625115	0.00586256	0
1731109800	0.00585935	-8.7E-5	-1.46	0.00600947	0.00605162	0.00570886	77665
1731023400	0.00594678	3.8E-5	0.64	0.00588592	0.00624406	0.00574128	36033
1730937000	0.00590921	0.00047206	8.68	0.00543538	0.00595432	0.00543325	58323
1730850600	0.00543715	-4.1E-5	-0.75	0.00551404	0.00555087	0.00537226	54547
1730764200	0.00547845	-5.0E-5	-0.90	0.00563657	0.0056372	0.00541172	123169
1730677800	0.00552881	-6.7E-5	-1.20	0.00563657	0.0056372	0.00542461	62635
1730591400	0.00559604	4.6E-5	0.83	0.00555768	0.00561327	0.00547253	76269
1730505000	0.00554955	-9.0E-5	-1.60	0.00564811	0.00568757	0.00544167	60513
1730418600	0.00563951	-2.6E-5	-0.46	0.00571814	0.00577437	0.00552169	64897
1730332200	0.00566597	-5.2E-5	-0.91	0.00571693	0.00584303	0.00557329	59120
1730245800	0.00571777	0.00017679	3.19	0.00553936	0.00581681	0.00553171	56966
1730159400	0.00554098	-0.000148	-2.60	0.00568012	0.00585775	0.00551929	132174
1730073000	0.00568875	1.1E-5	0.19	0.00567132	0.00581085	0.00565153	51484
1729986600	0.00567814	5.4E-5	0.96	0.00567802	0.00576424	0.00564453	54068
1729900200	0.00562375	-4.7E-5	-0.83	0.00568012	0.00585775	0.00556939	62813
1729813800	0.0056706	-5.4E-5	-0.94	0.00571899	0.00579692	0.00562349	70483
1729727400	0.00572475	6.0E-6	0.10	0.00571168	0.00575877	0.00560007	59667
1729641000	0.00571842	-0.000121	-2.07	0.00584721	0.0058715	0.00565706	61711
1729554600	0.00583937	-2.6E-5	-0.44	0.00588084	0.00592249	0.00569849	63886
1729468200	0.00586529	0.00025031	4.46	0.00561939	0.00595018	0.00560246	57095
1729381800	0.00561498	-4.0E-5	-0.71	0.0056524	0.00569702	0.00554748	60720
1729295400	0.0056549	-7.1E-5	-1.24	0.00543964	0.0129948	0.00527531	146182
1729209000	0.00572609	-0.000304	-5.04	0.00543964	0.0129948	0.00527531	90606
1729122600	0.00602963	-7.5E-5	-1.23	0.00612459	0.00616804	0.005937	3028
1729036200	0.00610478	-7.2E-5	-1.17	0.00617845	0.00630361	0.00598542	4371
1728949800	0.00617655	0.00017956	2.99	0.00543964	0.0129948	0.00527531	79990
1728863400	0.00599699	0.00010271	1.74	0.00590004	0.00617292	0.00586448	55209
1728777000	0.00589428	0.00051532	9.58	0.00539007	0.00598709	0.00537308	26928
1728690600	0.00537896	-5.4E-5	-0.99	0.00543189	0.00546729	0.00531852	19723
1728604200	0.00543276	-0.000109	-1.97	0.00554872	0.00556597	0.00531347	12496
1728517800	0.00554184	5.0E-5	0.91	0.00558228	0.00565071	0.00527169	28854
1728431400	0.00549225	0.00012772	2.38	0.00536839	0.00581068	0.00535752	7719
1728345000	0.00536453	-0.000125	-2.28	0.00543964	0.0129948	0.00527531	83754
1728258600	0.00548921	7.9E-5	1.46	0.00539938	0.00549452	0.00534278	5549
1728172200	0.00541011	-2.3E-5	-0.42	0.00544493	0.00606682	0.0053548	45386
1728085800	0.00543264	2.7E-5	0.50	0.0054093	0.0055626	0.0052926	4242
1727999400	0.00540559	0.00014019	2.66	0.00543964	0.00554593	0.00531902	84193
1727913000	0.0052654	-0.000177	-3.25	0.00543964	0.00554593	0.00525399	453
1727826600	0.00544228	0.00033124	6.48	0.00512775	0.00560405	0.00507231	75723
1727740200	0.00511104	0.00030808	6.41	0.01382685	0.01383319	0.00507326	4508
1727653800	0.00480296	-4.0E-5	-0.83	0.00484366	0.00485653	0.00477177	0
1727567400	0.00484301	0.00028404	6.23	0.00456163	0.00485764	0.00454865	71035
1727481000	0.00455897	0.00014136	3.20	0.01367106	0.01374812	0.00446065	19804
1727394600	0.00441761	9.1E-5	2.10	0.00433876	0.0044772	0.00429984	0
1727308200	0.00432647	-0.000187	-4.14	0.00450683	0.00452988	0.0042995	5664
1727221800	0.00451378	3.7E-5	0.83	0.0044754	0.00454042	0.00441245	12363
1727135400	0.00447659	0.00011268	2.58	0.00445278	0.00456391	0.00428547	98119
1727049000	0.00436391	-0.000141	-3.13	0.00449927	0.00450915	0.00427292	4966
1726962600	0.00450483	0.00029021	6.89	0.00419753	0.0045086	0.00415959	6702
1726876200	0.00421462	-2.9E-5	-0.68	0.00424035	0.00442258	0.00414179	14417
1726789800	0.00424327	0.00019304	4.77	0.00409726	0.00428111	0.00408782	5522
1726703400	0.00405023	-0.000298	-6.85	0.00435236	0.004376	0.00394016	14127
1726617000	0.00434825	-0.000116	-2.60	0.00445278	0.00445922	0.00428547	21677
1726530600	0.00446444	0.0005007	12.63	0.00396908	0.00446444	0.00385818	10464
1726444200	0.00396374	-0.000194	-4.67	0.00415866	0.00417818	0.00394874	1174
1726357800	0.00415756	-6.8E-5	-1.61	0.00422448	0.00426238	0.00369572	11260
1726271400	0.00422571	0.00032573	8.35	0.00389558	0.00428488	0.00388053	13951
1726185000	0.00389998	1.0E-5	0.26	0.00388458	0.00412518	0.00384746	7277