TownCoinTOWN

US$ 0.001441

0.000047

(

3.34%

)

公式リンク

ウェブサイト

Discord

情報

ランク 2224

OKExChain

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

11:02:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 46,207

開始日

2021/10/05

日数範囲 0.00133-0.001444

52 週間範囲 0.001359-0.003079

流通量"供給 174,740,360 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741651336	TOWN/USDT	https://www.lbank.info/exchange/town/usdt	USDT	1	https://www.lbank.info/exchange/town/usdt	10 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TOWN/USDT	https://hitbtc.com/TOWN-to-USDT	USDT	2	https://hitbtc.com/TOWN-to-USDT	-
7.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	TOWN/ETH	https://info.uniswap.org/#/tokens/0x3dd98c8a089dbcff7e8fc8d4f532bd493501ab7f	ETH	3	https://info.uniswap.org/#/tokens/0x3dd98c8a089dbcff7e8fc8d4f532bd493501ab7f	10 時間s 前
0.02052	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741651351	TOWN/USDT	https://www.okx.com/trade-spot/TOWN-USDT	USDT	4	https://www.okx.com/trade-spot/TOWN-USDT	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00160764	-0.0001662	-10.3381354034	0.00135855	0.00173982	0	CX
4	0.00199841	-0.00055697	-27.8706571725	0.00135855	0.00213552	0	CX
12	0.00298197	-0.00154053	-51.661485528	0.00135855	0.00303078	0	CX
26	0.00178875	-0.00034731	-19.4163522013	0.00135855	0.00307875	0	CX
52	0.00286764	-0.0014262	-49.734276269	0.00135855	0.00307875	0	CX
156	0	0	0	0	1.11395868	0.00034883	CX
260	0	0	0	0	1.11395868	0.00034883	CX

In the world's first play-to-earn town builder built by Gala Games, players use NFT in-game items to complete Daily Challenges and gather TownCoin rewards.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741650600	0.00141132	-9.6E-5	-6.37	0.00162427	0.00169309	0.00135855
1741564200	0.00150688	-0.000139	-8.45	0.00165015	0.00165686	0.00149667
1741477800	0.00164545	4.3E-5	2.68	0.00160269	0.00167314	0.0015796
1741391400	0.0016028	-5.0E-5	-3.03	0.00162427	0.00169309	0.00158583
1741305000	0.00165257	-3.4E-5	-2.02	0.00168099	0.00173982	0.00163497
1741218600	0.00168657	5.9E-5	3.62	0.00162427	0.00170169	0.00161637
1741132200	0.00162795	1.2E-5	0.74	0.00160764	0.00166479	0.0015091
1741045800	0.001616	-0.000271	-14.36	0.001887	0.00189279	0.00157373
1740959400	0.00188697	0.00023063	13.92	0.00166094	0.00191214	0.00163326
1740873000	0.00165634	-1.9E-5	-1.13	0.00167359	0.00170866	0.00160906
1740786600	0.0016756	-5.1E-5	-2.95	0.00172983	0.0017319	0.00155952
1740700200	0.00172686	-2.0E-5	-1.14	0.00175614	0.0017832	0.00167786
1740613800	0.00174701	-0.000126	-6.73	0.00187035	0.00187624	0.00169743
1740527400	0.00187334	-1.4E-5	-0.74	0.001887	0.00189625	0.00175972
1740441000	0.00188703	-0.000227	-10.74	0.0019563	0.00205198	0.00187271
1740354600	0.00211428	4.0E-5	1.93	0.00207348	0.0021298	0.00205992
1740268200	0.00207465	7.9E-5	3.96	0.00199594	0.00209625	0.00199164
1740181800	0.00199552	-6.1E-5	-2.97	0.00205388	0.00213141	0.00196362
1740095400	0.00205659	2.0E-5	0.98	0.00203715	0.00207579	0.00203187
1740009000	0.00203613	3.7E-5	1.85	0.00200247	0.00205172	0.00199219
1739922600	0.00199893	-5.6E-5	-2.72	0.00205739	0.00206262	0.00195519
1739836200	0.00205542	6.0E-5	3.01	0.0019563	0.00213552	0.00193158
1739749800	0.00199536	-2.3E-5	-1.14	0.0020204	0.00204412	0.00199239
1739663400	0.00201789	-2.7E-5	-1.32	0.00204456	0.00205435	0.00200797
1739577000	0.0020445	3.7E-5	1.84	0.00200475	0.00209114	0.00199885
1739490600	0.00200734	-4.4E-5	-2.14	0.00205134	0.00206699	0.0019601
1739404200	0.00205134	9.8E-5	5.02	0.0019563	0.00209346	0.0019195
1739317800	0.00195345	-4.1E-5	-2.06	0.00199841	0.00204308	0.00193809
1739231400	0.00199416	2.1E-5	1.06	0.00209235	0.00214175	0.00197268
1739145000	0.00197301	-5.0E-6	-0.25	0.00197362	0.00201129	0.00190406
1739058600	0.00197802	9.0E-6	0.46	0.00196731	0.00199691	0.00194244
1738972200	0.00196866	-4.0E-5	-1.99	0.00202182	0.00209868	0.00192604
1738885800	0.00200909	-8.1E-5	-3.88	0.00209235	0.00214175	0.00200018
1738799400	0.00209023	4.9E-5	2.40	0.00204621	0.0021171	0.00203549
1738713000	0.00204077	-0.000121	-5.60	0.00216259	0.00216776	0.0019776
1738626600	0.00216141	2.8E-5	1.31	0.00214093	0.00218722	0.00186878
1738540200	0.00213381	-0.000211	-9.00	0.00234148	0.00237035	0.00206873
1738453800	0.00234519	-0.000121	-4.91	0.00247558	0.00249585	0.00232773
1738367400	0.00246608	2.7E-5	1.11	0.00243944	0.00257749	0.00241087
1738281000	0.00243949	0.00010074	4.31	0.00233262	0.00246216	0.00231967
1738194600	0.00233875	3.5E-5	1.52	0.00231784	0.00237524	0.00229603
1738108200	0.00230329	-7.2E-5	-3.03	0.00240006	0.00241571	0.00228129
1738021800	0.00237535	-5.2E-5	-2.14	0.00247284	0.00255948	0.00227697
1737935400	0.00242774	-6.5E-5	-2.61	0.00248521	0.00251969	0.00242774
1737849000	0.00249226	8.0E-6	0.32	0.00248277	0.00251196	0.0024552
1737762600	0.00248399	-1.4E-5	-0.56	0.00250356	0.00256218	0.0024577
1737676200	0.00249791	6.4E-5	2.63	0.00243276	0.00250871	0.00239374
1737589800	0.00243351	-5.8E-5	-2.33	0.00249947	0.00252385	0.00242312
1737503400	0.0024913	4.6E-5	1.88	0.00245096	0.00252286	0.00240411
1737417000	0.00244521	2.7E-5	1.12	0.00247284	0.00256994	0.00234702
1737330600	0.00241796	-6.5E-5	-2.62	0.00247284	0.00258238	0.00234702
1737244200	0.00248313	-0.000127	-4.87	0.00260734	0.00262128	0.0024244
1737157800	0.00261012	0.00013386	5.41	0.00248	0.00264416	0.00248
1737071400	0.00247626	-0.000104	-4.03	0.00258379	0.00259122	0.00245028
1736985000	0.00258057	0.00016149	6.68	0.00241667	0.00260577	0.00238977
1736898600	0.00241908	7.2E-5	3.07	0.00235092	0.002439	0.00234569
1736812200	0.00234707	-0.0001	-4.09	0.00244961	0.00248208	0.00221
1736725800	0.00244687	-1.9E-5	-0.77	0.00246162	0.00247236	0.00242013
1736639400	0.00246595	1.1E-5	0.45	0.00244961	0.00248769	0.00241704
1736553000	0.00245457	4.5E-5	1.87	0.00251709	0.00258171	0.00240005
1736466600	0.00240957	-8.8E-5	-3.52	0.00249214	0.00251605	0.00237593
1736380200	0.00249744	-3.5E-5	-1.38	0.00253576	0.00255932	0.00240971
1736293800	0.00253284	-0.000232	-8.39	0.00276696	0.00277551	0.00251875
1736207400	0.0027647	3.5E-5	1.28	0.00251709	0.0028003	0.00248496
1736121000	0.0027297	-1.3E-5	-0.47	0.00274164	0.00275184	0.00270096
1736034600	0.00274296	3.9E-5	1.44	0.00270504	0.00275221	0.00268115
1735948200	0.00270375	0.00011882	4.60	0.0025888	0.00272057	0.00256944
1735861800	0.00258493	7.2E-5	2.86	0.00251709	0.00261805	0.00248496
1735775400	0.00251313	1.3E-5	0.52	0.00250183	0.00252498	0.00248389
1735689000	0.00249966	-1.5E-5	-0.60	0.00251709	0.00258171	0.00248496
1735602600	0.00251492	-1.0E-6	-0.04	0.00249834	0.0025729	0.00247515
1735516200	0.00251621	-3.0E-5	-1.18	0.00254611	0.00255435	0.00249241
1735429800	0.00254636	5.2E-5	2.09	0.00249709	0.0025538	0.00249286
1735343400	0.00249399	-3.0E-6	-0.12	0.00249834	0.0025729	0.00247884
1735257000	0.00249742	-0.000122	-4.66	0.00262965	0.00263305	0.00247699
1735170600	0.00261905	-1.0E-6	-0.04	0.00261507	0.00265551	0.00258162
1735084200	0.00262017	5.8E-5	2.26	0.0025614	0.00264965	0.00251886
1734997800	0.00256191	0.0001071	4.36	0.00251181	0.00258969	0.00245189
1734911400	0.00245481	-4.6E-5	-1.84	0.00251181	0.00254431	0.00243575
1734825000	0.00250073	-9.9E-5	-3.81	0.00260527	0.00266488	0.00246967
1734738600	0.00259951	1.9E-5	0.74	0.00256323	0.00261693	0.00233664
1734652200	0.00258024	-0.000139	-5.11	0.00271413	0.00278705	0.00250165
1734565800	0.00271935	-0.000191	-6.56	0.00291573	0.00292712	0.00271707
1734479400	0.00290988	-8.8E-5	-2.94	0.00298197	0.00303078	0.00288741
1734393000	0.00299746	3.3E-5	1.11	0.00287535	0.00307875	0.00285133
1734306600	0.00296467	6.6E-5	2.28	0.002904	0.00296467	0.00287651
1734220200	0.00289914	-2.8E-5	-0.96	0.00293272	0.00295725	0.00286911
1734133800	0.0029269	1.8E-5	0.62	0.00291519	0.00297273	0.00289193
1734047400	0.00290841	3.3E-5	1.15	0.00287535	0.00298869	0.00285133
1733961000	0.0028758	0.00016119	5.94	0.00272712	0.00288807	0.00267359