Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007426 | Gate.io | 60845.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 466.03 | 1732515318 | TOOLS/USDT | https://gate.io/trade/TOOLS_USDT | USDT | 1 | https://gate.io/trade/TOOLS_USDT | 100 | 25 分s 前 |
| 1.67E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732515319 | TOOLS/ETH | https://gate.io/trade/TOOLS_ETH | ETH | 2 | https://gate.io/trade/TOOLS_ETH | 0 | 25 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00636071 | -0.00069507 | -10.927553685 | 0.00549829 | 0.0087606 | 520.811 | CX |
| 4 | 0.00869956 | -0.00303392 | -34.8744074413 | 0.00549829 | 0.0087606 | 14115.8144643 | CX |
| 12 | 0.00869956 | -0.00303392 | -34.8744074413 | 0.00549829 | 0.0087606 | 6208.71343529 | CX |
| 26 | 0.01403284 | -0.0083672 | -59.6258490797 | 0.00549829 | 0.01418233 | 2988658.61578 | CX |
| 52 | 0.01221828 | -0.00655264 | -53.6298071414 | 0.00549829 | 0.03021617 | 1993549.53231 | CX |
| 156 | 0.09484336 | -0.08917772 | -94.0263187639 | 0.00202495 | 0.34462166 | 1054789.06278 | CX |
| 260 | 2.25752722 | -2.25186158 | -99.7490333694 | 0.00202495 | 2.47963428 | 869949.894655 | CX |
TOOLSについて
BSC.tools is a decentralized finance (DeFi) dashboard that aims at supercharging user's trading experience on Binance Smart Chain (BSC).
TOOLS ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.00561549 | -0.001458 | -20.61 | 0.00710471 | 0.00718194 | 0.00549829 | 1124 |
| 1732405800 | 0.00707356 | 0.00015906 | 2.30 | 0.00692796 | 0.00727891 | 0.00691169 | 0 |
| 1732319400 | 0.0069145 | -0.000102 | -1.45 | 0.0069947 | 0.00713311 | 0.00680145 | 0 |
| 1732233000 | 0.00701681 | 0.00061713 | 9.64 | 0.00639679 | 0.00704038 | 0.00631743 | 0 |
| 1732146600 | 0.00639968 | 0.0001107 | 1.76 | 0.00628951 | 0.00657467 | 0.005677 | 2520 |
| 1732060200 | 0.00628898 | -0.000211 | -3.25 | 0.00649632 | 0.00649632 | 0.00621232 | 0 |
| 1731973800 | 0.00650033 | 0.00029532 | 4.76 | 0.00636071 | 0.0087606 | 0.00617396 | 0 |
| 1731887400 | 0.00620501 | -0.000113 | -1.79 | 0.00633599 | 0.00638164 | 0.00616023 | 0 |
| 1731801000 | 0.00631799 | -9.0E-5 | -1.40 | 0.00638779 | 0.00723802 | 0.00631338 | 4216 |
| 1731714600 | 0.00640751 | 7.7E-5 | 1.22 | 0.00636071 | 0.00648106 | 0.00624272 | 0 |
| 1731628200 | 0.0063302 | 0.00041964 | 7.10 | 0.00590458 | 0.00658425 | 0.00584333 | 1576 |
| 1731541800 | 0.00591056 | -0.000103 | -1.71 | 0.00600358 | 0.00617354 | 0.00577422 | 0 |
| 1731455400 | 0.00601375 | -0.00021 | -3.37 | 0.00620813 | 0.00636379 | 0.00595141 | 0 |
| 1731369000 | 0.00622414 | -0.00015 | -2.35 | 0.00636636 | 0.00641076 | 0.00602102 | 36617 |
| 1731282600 | 0.0063737 | 0.00031779 | 5.25 | 0.00601586 | 0.00644872 | 0.0059719 | 34750 |
| 1731196200 | 0.00605591 | -1.1E-5 | -0.18 | 0.00607087 | 0.00625115 | 0.00596307 | 50598 |
| 1731109800 | 0.0060665 | -0.000315 | -4.94 | 0.00644919 | 0.00649442 | 0.00590934 | 27193 |
| 1731023400 | 0.00638191 | -0.000126 | -1.94 | 0.00648265 | 0.0068771 | 0.00630869 | 4247 |
| 1730937000 | 0.0065083 | 0.00039151 | 6.40 | 0.0061148 | 0.00674123 | 0.0060123 | 20293 |
| 1730850600 | 0.00611679 | 1.6E-5 | 0.26 | 0.00614009 | 0.00619517 | 0.00594033 | 34962 |
| 1730764200 | 0.00610046 | -0.000215 | -3.40 | 0.00869956 | 0.00875904 | 0.00588436 | 28657 |
| 1730677800 | 0.00631513 | 4.8E-5 | 0.77 | 0.00628503 | 0.00654902 | 0.00620026 | 20452 |
| 1730591400 | 0.00626756 | -0.000161 | -2.50 | 0.00643786 | 0.00646215 | 0.00626426 | 23740 |
| 1730505000 | 0.00642844 | -4.2E-5 | -0.65 | 0.0064802 | 0.00656656 | 0.00624045 | 29060 |
| 1730418600 | 0.00647033 | 6.0E-6 | 0.09 | 0.00646282 | 0.00655469 | 0.00624955 | 22190 |
| 1730332200 | 0.00646399 | -7.1E-5 | -1.09 | 0.00653363 | 0.00675097 | 0.00631109 | 26615 |
| 1730245800 | 0.0065346 | -8.4E-5 | -1.27 | 0.00661646 | 0.00678181 | 0.00638357 | 16937 |
| 1730159400 | 0.00661839 | -0.000123 | -1.82 | 0.00869956 | 0.00875904 | 0.00647414 | 9488 |
| 1730073000 | 0.0067413 | 0.00034409 | 5.38 | 0.00638952 | 0.00678622 | 0.00635926 | 3097 |
| 1729986600 | 0.00639721 | 7.4E-5 | 1.17 | 0.00638473 | 0.00670243 | 0.00636322 | 4166 |
| 1729900200 | 0.00632371 | -0.000334 | -5.02 | 0.00666907 | 0.00670188 | 0.00626258 | 6331 |
| 1729813800 | 0.00665789 | -7.6E-5 | -1.13 | 0.00672674 | 0.0068184 | 0.00657352 | 17129 |
| 1729727400 | 0.00673352 | -8.0E-6 | -0.12 | 0.0067335 | 0.00673985 | 0.00644273 | 5146 |
| 1729641000 | 0.00674144 | -3.1E-5 | -0.46 | 0.00678169 | 0.00685451 | 0.00656949 | 15084 |
| 1729554600 | 0.0067726 | -0.000134 | -1.94 | 0.00692511 | 0.00696749 | 0.00672314 | 34977 |
| 1729468200 | 0.00690679 | -0.000695 | -9.14 | 0.00760739 | 0.00760808 | 0.00679277 | 19921 |
| 1729381800 | 0.00760142 | 1.8E-5 | 0.24 | 0.00758055 | 0.00764039 | 0.00755619 | 0 |
| 1729295400 | 0.00758391 | 0.00011397 | 1.53 | 0.00869956 | 0.00875904 | 0.00708708 | 0 |
| 1729209000 | 0.00746994 | 0.00047453 | 6.78 | 0.00869956 | 0.00875904 | 0.00708708 | 0 |
| 1729122600 | 0.00699541 | 7.0E-6 | 0.10 | 0.0070107 | 0.0070875 | 0.00692411 | 11168 |
| 1729036200 | 0.00698802 | -0.000476 | -6.38 | 0.00746672 | 0.00761798 | 0.00698802 | 746 |
| 1728949800 | 0.00746442 | -0.000186 | -2.43 | 0.00869956 | 0.00875904 | 0.00708708 | 0 |
| 1728863400 | 0.00765049 | 0.00046838 | 6.52 | 0.00718912 | 0.00768335 | 0.00707774 | 882 |
| 1728777000 | 0.00718211 | 0.00063487 | 9.70 | 0.00656077 | 0.00721488 | 0.00655187 | 1886 |
| 1728690600 | 0.00654724 | -0.000101 | -1.52 | 0.00664692 | 0.00689163 | 0.00654697 | 375 |
| 1728604200 | 0.00664798 | 4.0E-5 | 0.61 | 0.00661578 | 0.00673037 | 0.00650201 | 0 |
| 1728517800 | 0.00660758 | -0.00052 | -7.30 | 0.00711802 | 0.00720527 | 0.00640556 | 963 |
| 1728431400 | 0.00712772 | 4.0E-5 | 0.56 | 0.00709308 | 0.00718369 | 0.00702619 | 0 |
| 1728345000 | 0.00708797 | -3.6E-5 | -0.51 | 0.00869956 | 0.00875904 | 0.00642243 | 0 |
| 1728258600 | 0.00712377 | 7.1E-5 | 1.01 | 0.00703848 | 0.00716655 | 0.00703089 | 0 |
| 1728172200 | 0.00705247 | 2.0E-6 | 0.03 | 0.00706631 | 0.00708771 | 0.00698037 | 0 |
| 1728085800 | 0.00705036 | 0.00018761 | 2.73 | 0.00686746 | 0.00712404 | 0.0068339 | 0 |
| 1727999400 | 0.00686275 | 0.00036954 | 5.69 | 0.00869956 | 0.00875904 | 0.00675641 | 0 |
| 1727913000 | 0.00649321 | 0.00031549 | 5.11 | 0.00617473 | 0.00679203 | 0.00615255 | 819 |
| 1727826600 | 0.00617772 | -0.00049 | -7.35 | 0.0066895 | 0.00682715 | 0.0061143 | 462 |
| 1727740200 | 0.00666771 | -0.000258 | -3.73 | 0.00694001 | 0.0069432 | 0.00661841 | 864 |
| 1727653800 | 0.00692581 | -8.5E-5 | -1.21 | 0.00701127 | 0.0071964 | 0.00690721 | 2691 |
| 1727567400 | 0.00701033 | -5.7E-5 | -0.81 | 0.00707187 | 0.00708678 | 0.00695334 | 0 |
| 1727481000 | 0.00706776 | 0.0001784 | 2.59 | 0.00688811 | 0.00714612 | 0.00685523 | 0 |
| 1727394600 | 0.00688936 | 0.00060568 | 9.64 | 0.00630154 | 0.0070889 | 0.006245 | 1722 |
| 1727308200 | 0.00628368 | -0.000806 | -11.37 | 0.00707838 | 0.00711458 | 0.00624452 | 414 |
| 1727221800 | 0.0070893 | 1.7E-5 | 0.24 | 0.00707061 | 0.00713114 | 0.00693054 | 0 |
| 1727135400 | 0.00707248 | 0.00017801 | 2.58 | 0.00869956 | 0.00875904 | 0.00703043 | 0 |
| 1727049000 | 0.00689447 | -9.9E-5 | -1.42 | 0.00698434 | 0.00699967 | 0.00675072 | 0 |
| 1726962600 | 0.00699297 | 2.0E-5 | 0.29 | 0.00698735 | 0.00706043 | 0.00681448 | 1652 |
| 1726876200 | 0.00697329 | 0.00023833 | 3.54 | 0.00673032 | 0.00701956 | 0.00666215 | 0 |
| 1726789800 | 0.00673496 | 0.00030639 | 4.77 | 0.00650321 | 0.00679502 | 0.00648822 | 0 |
| 1726703400 | 0.00642857 | 2.3E-5 | 0.36 | 0.00641154 | 0.0064428 | 0.00622328 | 379 |
| 1726617000 | 0.00640548 | 0.00010003 | 1.59 | 0.00628898 | 0.00655106 | 0.00620338 | 0 |
| 1726530600 | 0.00630545 | -4.6E-5 | -0.72 | 0.00635981 | 0.00639365 | 0.00618212 | 0 |
| 1726444200 | 0.00635126 | -0.000272 | -4.11 | 0.00662485 | 0.00665595 | 0.00632723 | 0 |
| 1726357800 | 0.0066231 | -7.0E-5 | -1.05 | 0.0066908 | 0.0066908 | 0.00655662 | 0 |
| 1726271400 | 0.00669275 | 0.00021641 | 3.34 | 0.00646903 | 0.00674785 | 0.00640587 | 0 |
| 1726185000 | 0.00647634 | 5.5E-5 | 0.86 | 0.0064119 | 0.00653931 | 0.00635063 | 0 |
| 1726098600 | 0.00642088 | -0.000124 | -1.89 | 0.0065349 | 0.00653536 | 0.00625111 | 0 |
| 1726012200 | 0.00654446 | -0.000401 | -5.77 | 0.00692831 | 0.00696574 | 0.0063751 | 403 |
| 1725925800 | 0.00694545 | 0.00017928 | 2.65 | 0.00869956 | 0.00875904 | 0.00668794 | 0 |
| 1725839400 | 0.00676617 | 9.4E-5 | 1.41 | 0.0066713 | 0.00684437 | 0.00659641 | 0 |
| 1725753000 | 0.00667253 | 0.00013844 | 2.12 | 0.00655184 | 0.0067889 | 0.00653447 | 0 |
| 1725666600 | 0.00653409 | 4.4E-5 | 0.68 | 0.00649459 | 0.00667056 | 0.00596022 | 1209 |
| 1725580200 | 0.00648979 | -0.000209 | -3.12 | 0.00671143 | 0.00675629 | 0.00643823 | 0 |
| 1725493800 | 0.00669891 | -8.0E-6 | -0.12 | 0.00662962 | 0.0068172 | 0.00633877 | 0 |
| 1725407400 | 0.00670735 | -0.000244 | -3.51 | 0.00695003 | 0.00698749 | 0.00667743 | 0 |
| 1725321000 | 0.00695102 | 0.00029107 | 4.37 | 0.00869956 | 0.00875904 | 0.00667025 | 0 |
| 1725234600 | 0.00665995 | 8.0E-5 | 1.22 | 0.00657965 | 0.00688129 | 0.00640802 | 1379 |
| 1725148200 | 0.00658033 | -4.0E-5 | -0.60 | 0.00661594 | 0.00663331 | 0.00653181 | 0 |
| 1725061800 | 0.00662066 | -1.0E-6 | -0.02 | 0.00661738 | 0.00665165 | 0.00639581 | 0 |
| 1724975400 | 0.00662173 | -1.4E-5 | -0.21 | 0.00662286 | 0.00680078 | 0.00657111 | 0 |
| 1724889000 | 0.00663588 | 0.00018086 | 2.80 | 0.00644171 | 0.00669231 | 0.00634144 | 0 |
| 1724802600 | 0.00645502 | -0.001272 | -16.46 | 0.00773608 | 0.00777585 | 0.00628655 | 7510 |
| 1724716200 | 0.00772735 | -0.00018 | -2.28 | 0.00790493 | 0.00795755 | 0.00768392 | 0 |
| 1724629800 | 0.00790709 | -4.5E-5 | -0.57 | 0.00797878 | 0.00804015 | 0.0078814 | 0 |
| 1724543400 | 0.00795179 | -1.1E-5 | -0.14 | 0.00797011 | 0.00811353 | 0.00788114 | 0 |
