Wrapped TON CoinTONCOIN

US$ 4.44

-0.204082

(

-4.40%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 13

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 4.43

取引所

GATE

要求

US$ 4.48

最終取引時間

08:37:27

取引量 (24 時間)

$ 12,382,724

最終取引サイズ

3.40

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 5.69

完全希薄化時価総額

US$ 22,194,598,750

開始日

2021/8/19

日数範囲 4.41-4.65

52 週間範囲 2.04-8.31

流通量"供給 2,494,190,235 / 5,000,000,000

49.88%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.62	OKX	1976306.1256	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,219,788.65	1739902778	TON/USDT	https://www.okx.com/trade-spot/TON-USDT	USDT	1	https://www.okx.com/trade-spot/TON-USDT	77.1699826008	最近
3.61	Kucoin	303548.5453	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,113,389.05	1739902074	TON/USDT	https://trade.kucoin.com/TON-USDT	USDT	2	https://trade.kucoin.com/TON-USDT	11.8528378048	12 分s 前
3.61	Gate.io	162026.18	/cdn/crypto/logos/exchanges/GATE.png	$ 593,465.91	1739902387	TON/USDT	https://gate.io/trade/TON_USDT	USDT	3	https://gate.io/trade/TON_USDT	6.32673113214	7 分s 前
3.66	Bitfinex	70867.2242967	/cdn/crypto/logos/exchanges/BFNX.png	US$ 260,931.72	1739902774	TON/USD	https://www.bitfinex.com/t/TON:USD	USD	4	https://www.bitfinex.com/t/TON:USD	2.76719400659	最近
3.62	LBank	44879.474	/cdn/crypto/logos/exchanges/LBNK.png	$ 164,371.53	1739902752	TON/USDT	https://www.lbank.info/exchange/ton/usdt	USDT	5	https://www.lbank.info/exchange/ton/usdt	1.75243510246	最近
3.65	HTX	3329.1646	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,163.01	1739871513	TON/USDT	https://www.huobi.com/en-us/exchange/ton_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ton_usdt	0.129995839678	9 時間s 前
3.821E-5	HitBTC	21.09	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000807	1739902192	TONCOIN/BTC	https://hitbtc.com/TONCOIN-to-BTC	BTC	7	https://hitbtc.com/TONCOIN-to-BTC	0.000823513580193	10 分s 前
0.0011055	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1739836921	TONCOIN/ETH	https://tidex.com/exchange/TONCOIN/ETH	ETH	8	https://tidex.com/exchange/TONCOIN/ETH	0	18 時間s 前
5.39	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739836920	TONCOIN/USDT	https://tidex.com/exchange/TONCOIN/USDT	USDT	9	https://tidex.com/exchange/TONCOIN/USDT	0	18 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TON/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TON	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-TON	0	-
22.55	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733412636	TON/USDT	https://mercatox.com/exchange/TON/USDT	USDT	11	https://mercatox.com/exchange/TON/USDT	0	3 月s 前
2.27	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739836932	TONCOIN/USDT	https://gate.io/trade/TONCOIN_USDT	USDT	12	https://gate.io/trade/TONCOIN_USDT	0	18 時間s 前
7.47	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739836923	TONCOIN/USDT	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	USDT	13	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	0	18 時間s 前
0.00220721	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836923	TONCOIN/ETH	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	ETH	14	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	0	18 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TON/USDT	https://poloniex.com/exchange#USDT_TON	USDT	15	https://poloniex.com/exchange#USDT_TON	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TONCOIN/USDT	https://hitbtc.com/TONCOIN-to-USDT	USDT	16	https://hitbtc.com/TONCOIN-to-USDT	0	-
0.00145889	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739836932	TONCOIN/ETH	https://gate.io/trade/TONCOIN_ETH	ETH	17	https://gate.io/trade/TONCOIN_ETH	0	18 時間s 前
2.8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1739836930	TONCOIN/USDT	https://exmo.com/en/trade#?pair=TONCOIN_USDT	USDT	18	https://exmo.com/en/trade#?pair=TONCOIN_USDT	0	18 時間s 前
0.0016925	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739836932	TON/ETH	https://gate.io/trade/TON_ETH	ETH	19	https://gate.io/trade/TON_ETH	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	4.50975087	-0.07083112	-1.57062157183	2.9595451	4.7242414	8.35714286	CX
4	5.53100537	-1.09208562	-19.7447940644	2.80345956	7.34206334	8.35714286	CX
12	6.06218836	-1.62326861	-26.7769411573	2.80345956	7.6148745	120.50119048	CX
26	6.44690111	-2.00798136	-31.146458209	2.52921817	7.6148745	396.02288934	CX
52	2.2358234	2.20309635	98.5362417264	2.04297986	8.30658279	6797.09343696	CX
156	2.44222885	1.9966909	81.7569123385	0.700555	8.30658279	20358.5251409	CX
260	3.77425105	0.6646687	17.6106117795	0.700555	8.30658279	19047.70418	CX

The Open Network is a blockchain-based decentralized computer network. TON is designed to enable processing millions of transactions per second via infinite sharding paradigm. It allows building Web 3.0 empowered by decentralized storage and DNS, instant payments and decentralized services.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

VortexDefender301

3週前

スレッド全体を読む

返信

You’ve created something truly valuable for the community. Please, read my article [https://cryptoairhub.com/]mog meme coin[/is-mog-meme-coin-the-next-big-thing-in-memecoins-2025/]

👍️0

スレッド全体を読む

返信

SolarSeer22

10月前

スレッド全体を読む

返信

TON Coin EXPLODES 40% Breakout Incoming? Channel CONFIRMED ✅ Don't Miss Out! #TON #Cryptocurrency #PricePrediction https://coinpedia.org/price-analysis/channel-breakout-could-direct-a-40-hike-in-ton-price/

👍️0

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

TON$ Disturb sounds of silence$$$$$$$$$

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739836200	3.02968908	-1.47	-32.72	4.52406942	4.60283837	2.9595451	58
1739749800	4.5028624	-0.05	-1.12	4.55937497	4.61290875	4.4961601	0
1739663400	4.5537051	-0.06	-1.30	4.61390732	4.63599445	4.53133025	0
1739577000	4.61377192	0.08	1.85	4.52406942	4.71901157	4.51074945	0
1739490600	4.52990855	-0.1	-2.14	4.62920752	4.66451307	4.42329797	0
1739404200	4.6291906	0.22	5.01	4.41473392	4.7242414	4.33168295	0
1739317800	4.40830242	1.47	49.97	4.50975087	4.61055617	4.37364002	0
1739231400	2.93939184	-1.51	-33.98	5.5803756	5.77591012	2.90773032	58
1739145000	4.45244282	-0.01	-0.25	4.45381375	4.5388111	4.29683437	0
1739058600	4.46374872	0.02	0.48	4.43957982	4.50636587	4.38345652	0
1738972200	4.44262632	-0.09	-2.01	4.5625738	4.73603812	4.34644155	0
1738885800	4.53385207	-0.18	-3.88	4.72175342	4.83322147	4.51374517	0
1738799400	4.71696365	0.11	2.42	4.6176139	4.77760592	4.59342807	0
1738713000	4.60534327	1.42	44.55	4.88025605	4.89191737	4.462784	0
1738626600	3.18592939	-1.63	-33.84	5.5803756	5.77591012	2.80345956	58
1738540200	4.81531482	-0.48	-9.01	5.28395115	5.34909547	4.66843967	0
1738453800	5.2923121	-0.27	-4.90	5.58657015	5.63231842	5.25292762	0
1738367400	5.56512617	0.06	1.09	5.50500857	5.81654705	5.44054125	0
1738281000	5.50512705	0.23	4.31	5.2639458	5.55629132	5.23473325	0
1738194600	5.27779045	0.08	1.54	5.23060355	5.36013057	5.18138565	0
1738108200	5.19776905	1.7	48.45	5.4161354	5.45145787	5.14812802	0
1738021800	3.50127327	-1.98	-36.09	5.5803756	7.34206334	3.35626483	58
1737935400	5.47860557	-0.15	-2.59	5.60830185	5.68610607	5.47860557	0
1737849000	5.62421135	0.02	0.33	5.60280122	5.6686564	5.540568	0
1737762600	5.60554307	-0.03	-0.56	5.64971732	5.78200312	5.54622095	0
1737676200	5.63695587	0.15	2.65	5.4899284	5.66132787	5.40188455	0
1737589800	5.49163782	-0.13	-2.32	5.64047627	5.69549945	5.46817977	0
1737503400	5.62204495	2.02	55.98	5.53100537	5.69326535	5.4252749	0
1737417000	3.60425059	-1.85	-33.95	5.5803756	5.77591012	3.57172678	58
1737330600	5.45653537	-0.15	-2.62	5.5803756	5.82758215	5.2964418	0
1737244200	5.6035967	-0.29	-4.87	5.88390855	5.91537212	5.47107395	0
1737157800	5.89018772	0.3	5.41	5.59653897	5.96699337	5.59653897	0
1737071400	5.5880934	-0.24	-4.04	5.83076405	5.8475198	5.52948212	0
1736985000	5.82350322	0.36	6.68	5.45362427	5.88037122	5.3929143	0
1736898600	5.45907412	2	57.80	5.3052428	5.50402692	5.29344607	0
1736812200	3.45958486	-2.06	-37.35	5.64580765	7.30462906	3.25754368	58
1736725800	5.52178125	-0.04	-0.77	5.55507272	5.5792924	5.4614267	0
1736639400	5.56483845	1.95	53.81	5.52795887	5.6138871	5.4544536	0
1736553000	3.61803618	-1.82	-33.46	5.64580765	5.68590297	3.53767738	58
1736466600	5.4375963	-0.2	-3.52	5.62394055	5.67789745	5.36168767	0
1736380200	5.6358896	-0.08	-1.40	5.72237635	5.77553777	5.43791787	0
1736293800	5.71579252	1.64	40.26	6.24412332	6.2634009	5.68399045	0
1736207400	4.07517148	-2.08	-33.85	5.64580765	7.6148745	4.00407678	58
1736121000	6.16003992	-0.03	-0.48	6.18698452	6.21000252	6.09518332	0
1736034600	6.1899464	0.09	1.45	6.10439052	6.21083185	6.05046747	0
1735948200	6.10147942	0.27	4.60	5.84206995	6.13942527	5.7983696	0
1735861800	5.83333665	0.16	2.86	5.64580765	5.90807745	5.60532305	58
1735775400	5.67131362	0.03	0.54	5.64580765	5.69805512	5.60532305	0
1735689000	5.64091632	1.93	52.17	5.6802331	5.8260589	5.6077264	0
1735602600	3.70699576	-1.97	-34.72	5.63793752	5.80618895	3.64838215	58
1735516200	5.67825287	-0.07	-1.18	5.74573285	5.76433342	5.62454985	0
1735429800	5.74629137	0.12	2.10	5.63511105	5.76308097	5.62556535	0
1735343400	5.6281041	-0.01	-0.14	5.63793752	5.80618895	5.59393252	0
1735257000	5.63585575	-0.28	-4.81	5.94477905	5.9735143	5.58975205	132
1735170600	5.92080468	0.11	1.93	5.79745247	6.05977776	5.79504156	627
1735084200	5.80874221	0.22	3.96	5.58660051	5.83524137	5.54252812	210
1734997800	5.5876965	0.18	3.34	5.20814159	5.65225651	3.64639225	274
1734911400	5.40712816	0.1	1.87	5.33141637	5.47496796	5.22541157	137
1734825000	5.30788808	-0.14	-2.61	5.46204588	5.66412423	5.22517372	156
1734738600	5.44996984	0.21	3.95	5.20814159	5.48280156	4.75829471	1145
1734652200	5.24271888	-0.19	-3.42	5.43549768	5.56072714	5.04500425	71
1734565800	5.42856273	-0.37	-6.30	5.80541281	5.8490208	5.34826477	64
1734479400	5.79376507	-0.3	-4.85	6.05778789	6.15706932	5.76521027	72
1734393000	6.08925023	-0.37	-5.74	5.44073958	6.540026	4.36995306	171
1734306600	6.46022447	0.25	4.06	6.21883526	6.46022447	6.08207164	254
1734220200	6.20842773	-0.06	-0.99	6.28267901	6.383717	6.0607238	30
1734133800	6.27021101	-0.08	-1.33	6.36951219	6.50842878	6.20829022	73
1734047400	6.35468195	-0.03	-0.46	6.38329365	6.56422027	6.29170671	1301
1733961000	6.384276	0.45	7.60	5.96077348	6.4115154	5.84376024	97
1733874600	5.93342995	0.14	2.45	5.77283256	6.00439994	5.49910593	128
1733788200	5.7914697	-0.91	-13.54	5.44073958	6.60119382	4.33129372	1200
1733701800	6.69860977	-0.14	-2.00	6.82845488	6.84378822	6.6537702	282
1733615400	6.83536256	0.03	0.37	6.78846637	6.9291027	6.76280604	78
1733529000	6.80993013	-0	-0.05	6.81086835	6.9803364	6.63494976	242
1733442600	6.81322281	-0	-0.05	6.81497516	7.02710973	6.64408924	380
1733356200	6.81677084	0.03	0.50	6.7804287	7.24272685	6.7804287	445
1733269800	6.78284449	0.23	3.43	6.55332678	6.78702061	6.37283529	192
1733183400	6.55783128	-0.26	-3.75	6.80765211	6.87856533	6.37586824	429
1733097000	6.81306566	-0	-0.03	6.83459229	6.98578443	6.68074922	178
1733010600	6.81490857	0.31	4.71	6.49289439	6.9863508	6.47395865	232
1732924200	6.5080647	0	0.01	6.5081019	6.52513583	6.29971472	35
1732837800	6.50733868	0.12	1.85	6.36339761	6.57908032	6.2586807	433
1732751400	6.3889311	0.21	3.37	6.19475675	6.53403405	6.14579809	319
1732665000	6.18039363	0.12	1.91	6.06218836	6.30225074	5.72058855	137
1732578600	6.06485266	-0.13	-2.11	5.44073958	6.30992875	3.74041503	379
1732492200	6.19587148	-0.24	-3.80	6.36282184	6.57300672	5.80011554	318
1732405800	6.44034035	1.05	19.37	5.40580725	6.56365648	5.40580725	686
1732319400	5.39530644	-0.09	-1.62	5.5106859	5.65641937	5.38263081	322
1732233000	5.48391283	0.19	3.53	5.2945742	5.68120125	5.25137067	104
1732146600	5.29696723	-0.14	-2.63	5.44073958	5.52873019	5.1955079	154
1732060200	5.44028526	-0.19	-3.32	5.6234976	5.68011972	5.38684977	158
1731973800	5.62697731	0.3	5.62	6.10499818	6.9306394	3.4559146	2231
1731887400	5.32740539	-0.33	-5.77	5.66945872	5.69724	5.29110649	604
1731801000	5.6533539	0.3	5.60	5.33704675	5.78309681	5.31705373	176