	リアルタイム株価	レベル2
Forex

TokoinTOKO

US$ 0.000956

-0.00000354

(

-0.37%

)

公式リンク

ウェブサイト

公表

情報

ランク 761

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000956

取引所

KUCN

要求

US$ 0.017212

最終取引時間

07:38:49

取引量 (24 時間)

$ 28,473

最終取引サイズ

204.45

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 1,912,480

開始日

2019/8/27

日数範囲 0.000949-0.000967

52 週間範囲 0.000497-0.002926

流通量"供給 1,870,917,323 / 2,000,000,000

93.55%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000685	Kucoin	4793714.3916	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,317.50	1732766550	TOKO/USDT	https://trade.kucoin.com/TOKO-USDT	USDT	1	https://trade.kucoin.com/TOKO-USDT	100	12 分s 前
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732752133	TOKO/BTC	https://trade.kucoin.com/TOKO-BTC	BTC	2	https://trade.kucoin.com/TOKO-BTC	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00094307	1.317E-5	1.39650291071	0.00090712	0.00099755	1320.27532857	CX
4	0.00072311	0.00023313	32.2399081744	0.00066099	0.00099755	114947.571889	CX
12	0.00058005	0.00037619	64.8547539005	0.00052541	0.00099755	270562.445032	CX
26	0.00069393	0.00026231	37.8006427161	0.00049672	0.00099755	218370.441877	CX
52	0.00149015	-0.00053391	-35.8292789317	0.00049672	0.00292589	291648.018356	CX
156	0.06677698	-0.06582074	-98.5680095147	0.00024944	0.0673917	606544.642291	CX
260	0.05976152	-0.05880528	-98.3999068297	0.00024944	0.14745697	868478.121077	CX

Tokoin is a platform for leveraging blockchain technology to establish valid identity and reputation of MSMEs. Tokoin using blockchain-based solutions that allowing TOKOIN users to build a trust-able profile for all stakeholders in the ecosystem.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	0
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	0
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.0009898	0.00092827	9241
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	0
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	0
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	0
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	0
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	0
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	0
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099	9241
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	0
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	0
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	0
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	0
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	0
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	0
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	0
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	0
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	0
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	19178
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	68702
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	1239865
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	143304
1730764200	0.00067659	-1.2E-5	-1.74	0.00067325	0.00069203	0.00066099	1141769
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	90403
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	113712
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	45100
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	338012
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	87278
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	189640
1730159400	0.0006988	1.9E-5	2.80	0.00067325	0.00070194	0.00066099	145001
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	474198
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	145064
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	223383
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	445135
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	171369
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	85380
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	229997
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	310155
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	87230
1729295400	0.00068429	1.1E-5	1.63	0.0006075	0.00068984	0.00060463	388258
1729209000	0.00067312	-3.0E-6	-0.44	0.0006075	0.00067444	0.00060463	29107
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	321244
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	305858
1728949800	0.00066114	3.3E-5	5.26	0.0006075	0.00066478	0.00060463	232060
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	139364
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	272712
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	189108
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	260843
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	162506
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	335277
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463	175506
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	83189
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	142113
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	219725
1727999400	0.00060765	6.7E-7	0.11	0.00065829	0.00066202	0.00060067	263499
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	248024
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	628749
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	318956
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	410365
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	432184
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	1167943
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	1931778
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	606550
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	1861542
1727135400	0.00063374	-1.0E-6	-0.16	0.00061736	0.00063867	0.00059848	1350282
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	108925
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	223261
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	290294
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	193330
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	159992
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	883390
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	332063
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	470391
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	172205
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	181121
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	272250
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	137883
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	260896
1725925800	0.00057122	2.2E-5	4.00	0.00061736	0.00061736	0.00054735	279886
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	159482
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	80786
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	202239
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	213049
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	109976
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	147302
1725321000	0.00059164	1.9E-5	3.32	0.00061736	0.00061736	0.00057398	153364
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	222489
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	150317
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	166196
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	345429
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	259123