CarbonCSIX

US$ 0.025986

-0.000139

(

-0.53%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 606

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.025832

取引所

KUCN

要求

US$ 0.026217

最終取引時間

01:49:36

取引量 (24 時間)

$ 173,512

最終取引サイズ

628.83

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.026042

完全希薄化時価総額

US$ 25,985,980

開始日

日数範囲 0.025828-0.026248

52 週間範囲 0.012331-0.120127

流通量"供給 383,348,019 / 1,000,000,000

38.33%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02627	Kucoin	422054.8841	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,085.69	1734486605	CSIX/USDT	https://trade.kucoin.com/CSIX-USDT	USDT	1	https://trade.kucoin.com/CSIX-USDT	76.3838078047	10 分s 前
6.76E-6	Kucoin	74227.3509	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.499336	1734486607	CSIX/ETH	https://trade.kucoin.com/CSIX-ETH	ETH	2	https://trade.kucoin.com/CSIX-ETH	13.4337213443	10 分s 前
0.0261	Gate.io	56262.73	/cdn/crypto/logos/exchanges/GATE.png	$ 1,475.04	1734487076	CSIX/USDT	https://gate.io/trade/CSIX_USDT	USDT	3	https://gate.io/trade/CSIX_USDT	10.182470851	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02836212	-0.00237614	-8.3778645602	0.0258246	0.03241827	800510.877143	CX
4	0.01731172	0.00867426	50.1062863771	0.01714065	0.03459353	763557.018164	CX
12	0.0149786	0.01100738	73.4873753221	0.01233081	0.0870408	736148.495974	CX
26	0.03102402	-0.00503804	-16.2391592063	0.01233081	0.09724896	1058078.55059	CX
52	0.07524184	-0.04925586	-65.4633911132	0.01233081	0.12012681	806203.490288	CX
156	0.10641929	-0.08043331	-75.5815134643	0.01041142	0.14643541	902158.143681	CX
260	0.10641929	-0.08043331	-75.5815134643	0.01041142	0.14643541	902158.143681	CX

The Carbon browser is a fast, private and secure web browser for Android devices and soon for iOS, Mac OS and PC. Carbon is a free and open-source web browser developed by Carbon X Labs based on a custom fork of the Chromium web browser and its powerful Blink engine. Carbon is a privacy-focused bro... The Carbon browser is a fast, private and secure web browser for Android devices and soon for iOS, Mac OS and PC. Carbon is a free and open-source web browser developed by Carbon X Labs based on a custom fork of the Chromium web browser and its powerful Blink engine. Carbon is a privacy-focused browser, which automatically blocks online ads and website trackers by default. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734479400	0.02607252	-0.001624	-5.86	0.02755347	0.02768112	0.0258246	1059239
1734393000	0.02769657	-0.000409	-1.46	0.03116887	0.03116887	0.02757972	720907
1734306600	0.02810511	0.00166489	6.30	0.02652326	0.02810511	0.0262922	1038355
1734220200	0.02644022	-0.000878	-3.21	0.0273721	0.02764043	0.02616483	586571
1734133800	0.02731778	-0.001262	-4.42	0.02864667	0.02898849	0.02730205	559911
1734047400	0.02857997	-0.002594	-8.32	0.03116887	0.03116887	0.02845032	824382
1733961000	0.03117367	0.00297785	10.56	0.02836212	0.03241827	0.02740593	814208
1733874600	0.02819582	0.00081352	2.97	0.02729419	0.02839727	0.02561657	775689
1733788200	0.0273823	-0.003006	-9.89	0.03250519	0.03311233	0.02589947	649218
1733701800	0.03038832	-0.001392	-4.38	0.03198836	0.03233953	0.02970908	577356
1733615400	0.03178026	-0.002161	-6.37	0.03387426	0.03407207	0.0317636	636505
1733529000	0.03394119	0.00289446	9.32	0.03130127	0.03403738	0.02949582	680059
1733442600	0.03104673	-0.001582	-4.85	0.03250519	0.03311233	0.03011199	564760
1733356200	0.03262878	0.00231298	7.63	0.03066707	0.03441983	0.02984449	840342
1733269800	0.0303158	0.00017992	0.60	0.03000607	0.03148573	0.02587616	1029182
1733183400	0.03013588	-0.001719	-5.40	0.03182914	0.03182914	0.0277109	701538
1733097000	0.03185445	0.00058797	1.88	0.03131964	0.03459353	0.03124837	712117
1733010600	0.03126648	0.00013361	0.43	0.03098856	0.03311494	0.03075749	664937
1732924200	0.03113287	0.0013392	4.49	0.02983297	0.0333203	0.02864656	824732
1732837800	0.02979367	0.00362065	13.83	0.02632399	0.02982754	0.02624065	846854
1732751400	0.02617302	0.0037545	16.75	0.02247062	0.02702803	0.02236194	779759
1732665000	0.02241852	-8.3E-5	-0.37	0.02269651	0.02329896	0.02069421	813543
1732578600	0.02250162	-0.000801	-3.44	0.01834467	0.02481078	0.01794811	936876
1732492200	0.02330261	0.00180987	8.42	0.02158741	0.02339013	0.02107129	939265
1732405800	0.02149274	0.00168004	8.48	0.01961811	0.02240329	0.01961811	734181
1732319400	0.0198127	0.00017911	0.91	0.01947084	0.02055745	0.01922958	439426
1732233000	0.01963359	0.00108067	5.82	0.01854454	0.0199156	0.01774788	511191
1732146600	0.01855292	0.00124264	7.18	0.01731172	0.02203209	0.01714065	1118482
1732060200	0.01731028	-0.001644	-8.67	0.01852416	0.01908519	0.01674667	630665
1731973800	0.01895396	3.2E-5	0.17	0.01834467	0.0870408	0.01794811	460335
1731887400	0.01892222	3.1E-5	0.16	0.01907071	0.01952483	0.0184502	743874
1731801000	0.01889142	-0.000548	-2.82	0.01937938	0.01969122	0.01838112	588951
1731714600	0.01943923	0.00090733	4.90	0.01834467	0.01951474	0.01794811	863769
1731628200	0.0185319	-0.003257	-14.95	0.02176718	0.02185224	0.01827696	1023857
1731541800	0.02178921	-0.000185	-0.84	0.02297587	0.02305913	0.01918823	1055388
1731455400	0.02197459	-0.000298	-1.34	0.02258419	0.02445761	0.02143034	879115
1731369000	0.02227232	0.00165341	8.02	0.02100898	0.02264168	0.01988979	1012306
1731282600	0.02061891	0.00210601	11.38	0.01873335	0.0216635	0.01815403	1377399
1731196200	0.0185129	0.00250325	15.64	0.01602117	0.01995706	0.01571608	1119179
1731109800	0.01600965	0.0001419	0.89	0.01612297	0.01630952	0.01489613	805619
1731023400	0.01586775	-3.5E-5	-0.22	0.01589472	0.01631767	0.01567125	993110
1730937000	0.01590313	0.00104806	7.06	0.01492303	0.0160685	0.01491719	813835
1730850600	0.01485507	0.00100343	7.24	0.01420649	0.01511424	0.01370538	664103
1730764200	0.01385164	-0.000695	-4.78	0.01320727	0.01478625	0.01311585	799361
1730677800	0.01454692	0.00084284	6.15	0.01386697	0.01456147	0.01324729	1100666
1730591400	0.01370408	-0.000609	-4.25	0.01415826	0.01458516	0.01360069	727431
1730505000	0.01431332	0.00018936	1.34	0.01394378	0.01440715	0.01347844	853479
1730418600	0.01412396	-0.000719	-4.84	0.01484056	0.01558976	0.01393324	1082810
1730332200	0.01484324	-1.8E-5	-0.12	0.01485874	0.01587495	0.0146577	1230497
1730245800	0.01486094	0.0015985	12.05	0.01320727	0.01501858	0.01311585	1052500
1730159400	0.01326244	-0.00032	-2.36	0.01641103	0.06971302	0.01290502	809872
1730073000	0.01358284	0.00039169	2.97	0.01317529	0.01377285	0.01295979	1053307
1729986600	0.01319115	0.00049546	3.90	0.01269635	0.01357344	0.01233081	851901
1729900200	0.01269569	-0.000696	-5.20	0.01343958	0.01393958	0.01267759	1066370
1729813800	0.01339174	-0.000353	-2.57	0.01373062	0.01413036	0.01301666	415675
1729727400	0.01374446	-0.000447	-3.15	0.01417441	0.01461275	0.01266219	140613
1729641000	0.01419113	-0.000154	-1.07	0.01436438	0.01464833	0.01356479	43360
1729554600	0.01434512	-0.000948	-6.20	0.01533417	0.01553599	0.01425963	47546
1729468200	0.0152936	0.00067344	4.61	0.01463164	0.01539139	0.0143425	23334
1729381800	0.01462016	-0.000468	-3.10	0.01508188	0.01518049	0.01438636	44732
1729295400	0.01508856	0.00020072	1.35	0.01641103	0.02194183	0.01460749	141650
1729209000	0.01488784	0.00105363	7.62	0.01641103	0.02194183	0.01479009	153532
1729122600	0.01383421	-0.00048	-3.35	0.01454265	0.01454265	0.01376313	89579
1729036200	0.01431376	-0.000589	-3.95	0.01490716	0.0149464	0.01410717	156634
1728949800	0.01490257	0.00031729	2.18	0.01641103	0.02194183	0.01425062	272806
1728863400	0.01458528	-0.001166	-7.40	0.0157665	0.0157672	0.01453984	60945
1728777000	0.01575111	0.00049044	3.21	0.01529221	0.01580326	0.01472154	85222
1728690600	0.01526067	0.00115456	8.18	0.01410386	0.01568876	0.01405626	251405
1728604200	0.01410611	-0.000388	-2.68	0.0144172	0.01522124	0.01358574	481687
1728517800	0.01449405	-0.00086	-5.60	0.01535738	0.01554562	0.01433283	1079224
1728431400	0.01535389	-0.000715	-4.45	0.01603232	0.01607779	0.01488988	1272834
1728345000	0.01606932	-0.001179	-6.84	0.01641103	0.06927228	0.01494393	961642
1728258600	0.01724832	-0.000504	-2.84	0.01766852	0.01772143	0.0167916	840590
1728172200	0.01775194	-0.000164	-0.92	0.01805297	0.01872561	0.01760408	818540
1728085800	0.01791566	-0.000134	-0.74	0.01808588	0.0187591	0.01712063	1112703
1727999400	0.01804999	-0.000344	-1.87	0.01641103	0.02194183	0.01494393	522355
1727913000	0.01839351	0.00039965	2.22	0.01798512	0.01915769	0.0176207	883309
1727826600	0.01799386	-0.001568	-8.02	0.01915749	0.02160543	0.01708122	1381510
1727740200	0.01956207	-0.00087	-4.26	0.02063391	0.02069658	0.01877759	810064
1727653800	0.02043248	-0.000251	-1.21	0.02068594	0.02164444	0.01980706	934787
1727567400	0.02068316	-0.001329	-6.04	0.0223223	0.0223223	0.01984389	1086930
1727481000	0.02201257	0.00350068	18.91	0.01840335	0.02340336	0.0183862	1216970
1727394600	0.01851189	0.00141204	8.26	0.01704516	0.01892102	0.01631512	1041605
1727308200	0.01709985	0.00209814	13.99	0.0149786	0.01709985	0.01487838	1116782
1727221800	0.01500171	-0.000653	-4.17	0.01557123	0.01601748	0.01441564	1078394
1727135400	0.01565482	0.00021327	1.38	0.01641103	0.02194183	0.01410242	971528
1727049000	0.01544155	-0.001163	-7.00	0.01658455	0.01680773	0.01445868	1256329
1726962600	0.01660503	-0.000305	-1.80	0.01691809	0.01747399	0.01557225	1306248
1726876200	0.01690959	-0.000162	-0.95	0.01706001	0.01792672	0.01605775	1258552
1726789800	0.01707177	-0.001366	-7.41	0.01869972	0.01926244	0.01660122	1531250
1726703400	0.018438	0.00013327	0.73	0.01829864	0.01926812	0.01641992	958275