TokenFiTOKEN

US$ 0.088446

0.001592

(

1.83%

)

公式リンク

ウェブサイト

情報

ランク 256

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

01:48:11

取引量 (24 時間)

$ 2,033,407

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.077464

完全希薄化時価総額

US$ 442,231,050

開始日

日数範囲 0.08611-0.089468

52 週間範囲 0.022149-0.235004

流通量"供給 1,691,613,676 / 5,000,000,000

33.83%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.06628	Kucoin	4347485.7075	/cdn/crypto/logos/exchanges/KUCN.png	$ 301,936.65	1733998256	TOKEN/USDT	https://trade.kucoin.com/TOKEN-USDT	USDT	1	https://trade.kucoin.com/TOKEN-USDT	48.5329167043	9 分s 前
0.06698	Gate.io	2633997.13	/cdn/crypto/logos/exchanges/GATE.png	$ 183,080.83	1733997503	TOKEN/USDT	https://gate.io/trade/TOKEN_USDT	USDT	2	https://gate.io/trade/TOKEN_USDT	29.4044815579	22 分s 前
0.06697	LBank	1976325.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 137,920.45	1733997324	TOKEN/USDT	https://www.lbank.info/exchange/token/usdt	USDT	3	https://www.lbank.info/exchange/token/usdt	22.0626017378	25 分s 前
2.265E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961722	TOKEN/ETH	https://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b528	ETH	4	https://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b528	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.08682107	0.00162514	1.87182673515	0.07969991	0.0926838	0	CX
4	0.07229132	0.01615489	22.3469290642	0.06830809	0.0926838	0	CX
12	0.05395524	0.03449097	63.9251535161	0.05127982	0.0926838	0	CX
26	0.13093649	-0.04249028	-32.4510608158	0.04884857	0.13666284	0.00048672	CX
52	0.0396244	0.04882181	123.211480805	0.02214935	0.23500416	0.22624943	CX
156	0	0	0	0	0.23500416	0.7553674	CX
260	0	0	0	0	0.23500416	0.27622621	CX

The standard tokenization process can be painfully slow and extremely expensive for the average user. TokenFi aims to solve this problem! TokenFi aims to give users all they need to tokenize an asset in a simple all-in-one platform without writing a single line of code.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Parex Network Advances Ecosystem Accessibility Through Verification and Integration

Tokyo, Japan, December 11th, 2024, ChainwireIntroductionParex Network, as a Layer 1 blockchain, continues to take significant steps toward making...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

starman2

6月前

スレッド全体を読む

返信

Im in 👏 👏 👏

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値
1733961000	0.08684916	0.00486772	5.94	0.08235925	0.08721971	0.08074249
1733874600	0.08198144	-0.002058	-2.45	0.08376876	0.08552028	0.07969991
1733788200	0.0840392	-0.006407	-7.08	0.08682107	0.08952865	0.08058009
1733701800	0.0904462	-0.000326	-0.36	0.0906804	0.09089558	0.08912797
1733615400	0.09077214	-0.000206	-0.23	0.09069173	0.09113612	0.09013612
1733529000	0.09097848	0.00511664	5.96	0.08583217	0.0926838	0.08579616
1733442600	0.08586184	-0.000982	-1.13	0.08682107	0.08952865	0.08472504
1733356200	0.08684395	0.00480656	5.86	0.08200817	0.08825278	0.08200817
1733269800	0.08203739	-0.0004	-0.49	0.08238031	0.08313388	0.07973524
1733183400	0.08243694	-0.001654	-1.97	0.08402447	0.08514384	0.08094883
1733097000	0.08409129	0.00018301	0.22	0.08415063	0.08481133	0.08296717
1733010600	0.08390828	0.00248108	3.05	0.08123739	0.08457011	0.08100047
1732924200	0.0814272	0.00031823	0.39	0.08111848	0.0826358	0.08018462
1732837800	0.08110897	-0.001919	-2.31	0.08269605	0.08286955	0.08008858
1732751400	0.08302787	0.00768967	10.21	0.07551328	0.0834324	0.07477965
1732665000	0.0753382	-0.002	-2.59	0.07730467	0.0784075	0.07371012
1732578600	0.07733865	0.00117644	1.54	0.06959914	0.08014996	0.06832236
1732492200	0.07616221	-0.000865	-1.12	0.07736628	0.07820727	0.07456062
1732405800	0.07702698	0.00173204	2.30	0.07544148	0.07926322	0.07526436
1732319400	0.07529494	-0.001114	-1.46	0.07616832	0.07767545	0.07406391
1732233000	0.07640909	0.00672025	9.64	0.06965735	0.07666572	0.06879325
1732146600	0.06968884	-0.000829	-1.18	0.07052349	0.07159438	0.06875679
1732060200	0.0705176	-0.00237	-3.25	0.0728424	0.0728424	0.06965803
1731973800	0.07288747	0.00331143	4.76	0.06959914	0.07288747	0.06832236
1731887400	0.06957604	-0.001267	-1.79	0.07104466	0.07155655	0.06907389
1731801000	0.07084285	0.00073159	1.04	0.0698954	0.07288996	0.06963357
1731714600	0.07011126	0.00084598	1.22	0.06959914	0.07091601	0.06830809
1731628200	0.06926528	-0.003099	-4.28	0.07229132	0.07344058	0.06880254
1731541800	0.07236448	-0.001263	-1.72	0.07350332	0.07558418	0.07069518
1731455400	0.0736279	-0.002576	-3.38	0.07600773	0.0779135	0.07286459
1731369000	0.07620366	0.00402151	5.57	0.07209902	0.07664329	0.0706612
1731282600	0.07218215	0.00111144	1.56	0.07060072	0.07352733	0.07008476
1731196200	0.07107071	0.00404325	6.03	0.06707571	0.07150944	0.06706415
1731109800	0.06702746	0.00132276	2.01	0.06639734	0.06760979	0.06547707
1731023400	0.0657047	0.00402558	6.53	0.06143608	0.06612373	0.06126077
1730937000	0.06167912	0.00670078	12.19	0.05496045	0.06215001	0.05493893
1730850600	0.05497834	0.00079184	1.46	0.05453848	0.05612828	0.05394709
1730764200	0.0541865	-0.00147	-2.64	0.0596721	0.06155567	0.05352648
1730677800	0.05565671	-0.000677	-1.20	0.05649045	0.0564968	0.05460779
1730591400	0.05633349	-0.000543	-0.95	0.05695999	0.05712012	0.05608728
1730505000	0.05687664	-0.000148	-0.26	0.05711152	0.05855613	0.05601594
1730418600	0.05702454	-0.003226	-5.35	0.06023994	0.06041162	0.05676044
1730332200	0.06025081	0.00056988	0.95	0.0596721	0.06155567	0.05902023
1730245800	0.05968093	0.00157757	2.72	0.05808637	0.06071468	0.05800619
1730159400	0.05810336	0.00134111	2.36	0.05549906	0.05856519	0.05484606
1730073000	0.05676225	0.00060067	1.07	0.05609408	0.05714051	0.05578423
1729986600	0.05616158	0.00149287	2.73	0.05519623	0.05664561	0.05501028
1729900200	0.05466871	-0.00267	-4.66	0.05743519	0.05793802	0.05414029
1729813800	0.05733892	0.00021744	0.38	0.05706395	0.05792171	0.05682839
1729727400	0.05712148	-0.002292	-3.86	0.0593439	0.05939985	0.0556977
1729641000	0.05941389	-0.00098	-1.62	0.06047459	0.06047459	0.05904447
1729554600	0.0603935	-0.001685	-2.71	0.06224355	0.06262453	0.06018943
1729468200	0.06207889	0.00208856	3.48	0.06003744	0.06236405	0.05971649
1729381800	0.05999033	0.00013816	0.23	0.05982567	0.06029792	0.05963337
1729295400	0.05985217	0.00089943	1.53	0.05549906	0.0605969	0.05484606
1729209000	0.05895274	-0.000169	-0.29	0.05549906	0.05920098	0.05484606
1729122600	0.0591217	0.00028199	0.48	0.05903065	0.05988569	0.05872193
1729036200	0.05883971	-0.000692	-1.16	0.05954979	0.06075613	0.05768932
1728949800	0.05953144	0.00363351	6.50	0.05549906	0.06007708	0.05484606
1728863400	0.05589793	-0.000197	-0.35	0.05614957	0.05622432	0.05519691
1728777000	0.05609476	0.00096648	1.75	0.05524221	0.0563507	0.05516724
1728690600	0.05512828	0.00115809	2.15	0.05396158	0.05594821	0.05391402
1728604200	0.05397019	0.00032797	0.61	0.05370881	0.05463904	0.05278514
1728517800	0.05364222	-0.001646	-2.98	0.05521345	0.05589023	0.05330337
1728431400	0.05528865	0.00030827	0.56	0.05502002	0.05572285	0.0545011
1728345000	0.05498038	-0.000278	-0.50	0.05549906	0.05703315	0.05453757
1728258600	0.05525807	0.00055312	1.01	0.05459646	0.05558989	0.05453757
1728172200	0.05470495	1.6E-5	0.03	0.05481232	0.05497834	0.05414573
1728085800	0.05468865	0.00145527	2.73	0.05326985	0.05526011	0.0530096
1727999400	0.05323338	-0.000247	-0.46	0.05549906	0.05658355	0.05240847
1727913000	0.0534805	-0.002046	-3.68	0.05549906	0.05658355	0.05336453
1727826600	0.05552602	-0.003238	-5.51	0.05895613	0.06016927	0.05495592
1727740200	0.05876406	-0.001339	-2.23	0.06022657	0.0602542	0.05832963
1727653800	0.06010336	-0.000501	-0.83	0.06061275	0.0607738	0.0597131
1727567400	0.0606046	-0.000496	-0.81	0.06113665	0.06126553	0.06011196
1727481000	0.06110109	0.00154224	2.59	0.05954798	0.06177855	0.05926372
1727394600	0.05955885	0.00122876	2.11	0.05849589	0.06036225	0.05797108
1727308200	0.05833009	-0.00181	-3.01	0.06004696	0.06035409	0.05796655
1727221800	0.0601396	0.0001427	0.24	0.05998105	0.06049452	0.05879283
1727135400	0.0599969	0.00151007	2.58	0.05198741	0.06116723	0.05127982
1727049000	0.05848683	-0.000836	-1.41	0.05924922	0.05937924	0.05726735
1726962600	0.05932238	0.00146704	2.54	0.05797199	0.05937199	0.05734549
1726876200	0.05785534	0.00197734	3.54	0.05583949	0.05823926	0.05527392
1726789800	0.055878	0.00254201	4.77	0.05395524	0.0563763	0.05383089
1726703400	0.05333599	0.0003855	0.73	0.05300054	0.053454	0.05163271
1726617000	0.05295049	0.00082696	1.59	0.05198741	0.05415388	0.05127982
1726530600	0.05212353	-0.000379	-0.72	0.05257291	0.05285264	0.05110406
1726444200	0.05250224	-0.002247	-4.10	0.05476384	0.05502092	0.0523036
1726357800	0.05474935	-0.000576	-1.04	0.05530903	0.05530903	0.05419986
1726271400	0.05532511	0.0017889	3.34	0.05347574	0.0557806	0.05295366
1726185000	0.05353621	0.00045843	0.86	0.05300349	0.05405671	0.05249703