TierionTNT

US$ 0.417061

-0.009874

(

-2.31%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1104

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.415219

取引所

要求

US$ 0.417981

最終取引時間

11:59:20

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.029397

完全希薄化時価総額

US$ 417,060,570

開始日

2017/7/17

日数範囲 0.416609-0.462975

52 週間範囲 0.205041-0.493861

流通量"供給 428,481,269 / 1,000,000,000

42.85%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.0044	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740960130	TNT/USDT	https://gate.io/trade/TNT_USDT	USDT	1	https://gate.io/trade/TNT_USDT	8 時間s 前
8.02E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740960130	TNT/ETH	https://gate.io/trade/TNT_ETH	ETH	2	https://gate.io/trade/TNT_ETH	8 時間s 前
1.6E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740960120	TNT/BTC	https://hitbtc.com/TNT-to-BTC	BTC	3	https://hitbtc.com/TNT-to-BTC	8 時間s 前
0.009156	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740960120	TNT/USD	https://hitbtc.com/TNT-to-USD	USD	4	https://hitbtc.com/TNT-to-USD	8 時間s 前
0.00018798	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740960139	TNT/ETH	https://www.huobi.com/en-us/exchange/tnt_eth	ETH	5	https://www.huobi.com/en-us/exchange/tnt_eth	8 時間s 前
2.52E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740960120	TNT/ETH	https://hitbtc.com/TNT-to-ETH	ETH	6	https://hitbtc.com/TNT-to-ETH	8 時間s 前
4.53E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740960139	TNT/BTC	https://www.huobi.com/en-us/exchange/tnt_btc	BTC	7	https://www.huobi.com/en-us/exchange/tnt_btc	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.44683145	-0.02977088	-6.66266441183	0.35475272	0.46297483	0	CX
4	0.44683145	-0.02977088	-6.66266441183	0.35475272	0.464325	0	CX
12	0.44683145	-0.02977088	-6.66266441183	0.35475272	0.4938606	0	CX
26	0.26787326	0.14918731	55.6932446337	0.23801154	0.4938606	0	CX
52	0.28085877	0.1362018	48.4947648243	0.20504129	0.4938606	0	CX
156	0.11416782	0.30289275	265.304838088	0.04048078	0.4938606	0	CX
260	0.04341605	0.37364452	860.613805263	0.01721763	0.4938606	1701865.12744	CX

The Tierion Network Token (TNT) incentivizes network participants to operate and secure the network infrastructure.

NEAR Breaks Below Parallel Channel: Key Levels To Watch

Near Protocol (NEAR) has registered a significant price loss in the past 24 hours. Following this decline, renowned crypto analyst Ali Martinez...

Crypto Exchange Kraken Adds PNUT, NEIRO, NOT and 16 Other Altcoins to Listing Roadmap

Crypto exchange giant Kraken is adding a slew of altcoins to its listing roadmap, signaling upcoming additions to its suite of products. On its...

Consensys and Hashkey-backed $50M accelerator launches for CARV data layer

Some of the CARV accelerator’s top partners already include Arweave, Litentry and Alibaba Cloud. Continue reading Consensys and...

Consensys and Hashkey-backed $50M accelerator launches for CARV data layer

Some of the CARV accelerator’s top partners already include Arweave, Litentry and Alibaba Cloud. Continue reading Consensys and...

DePIN to be ‘crypto’s next big use case’ — MV Global

Applications range from digital storage to energy markets, the report said, while pointing to significant use cases for the technology. ...

lucky, mydog

4年前

スレッド全体を読む

返信

https://www.sec.gov/litigation/admin/2020/33-10914.pdf

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値
1740959400	0.42682606	0.03815614	9.82	0.3900619	0.43063837	0.38509235
1740873000	0.38866992	0.00607038	1.59	0.38147134	0.39189193	0.37978111
1740786600	0.38259954	-0.000686	-0.18	0.3836457	0.38543826	0.35475272
1740700200	0.38328551	0.00331269	0.87	0.38175732	0.39334882	0.3743558
1740613800	0.37997282	-0.022088	-5.49	0.40150404	0.40433565	0.3722397
1740527400	0.40206051	-0.01417	-3.40	0.41423307	0.41906024	0.38957583
1740441000	0.4162303	-0.018671	-4.29	0.44683145	0.46297483	0.41487529
1740354600	0.43490138	-0.00273	-0.62	0.43747573	0.43786377	0.43156363
1740268200	0.43763111	0.00221454	0.51	0.43478953	0.43882549	0.43385241
1740181800	0.43541657	-0.010413	-2.34	0.44538715	0.45064276	0.42970026
1740095400	0.44582941	0.00833148	1.90	0.43773616	0.44730243	0.4369387
1740009000	0.43749793	0.00533054	1.23	0.43294917	0.4386104	0.43046904
1739922600	0.43216739	-0.001676	-0.39	0.43426242	0.43744909	0.42307622
1739836200	0.43384308	-0.001703	-0.39	0.44683145	0.46297483	0.43136612
1739749800	0.43554559	-0.006528	-1.48	0.44234847	0.44274571	0.43530192
1739663400	0.44207327	0.00083338	0.19	0.44149352	0.44365787	0.44064492
1739577000	0.44123989	0.00370396	0.85	0.43802268	0.44787484	0.43633856
1739490600	0.43753593	-0.004875	-1.10	0.44345062	0.44426824	0.43163896
1739404200	0.4424113	0.00843767	1.94	0.43374722	0.44437904	0.42647974
1739317800	0.43397363	-0.007179	-1.63	0.44165968	0.44620495	0.42979208
1739231400	0.44115296	0.00461236	1.06	0.44683145	0.46297483	0.4389198
1739145000	0.4365406	-0.001067	-0.24	0.43714201	0.44084247	0.42929858
1739058600	0.43760764	0.00036992	0.08	0.43735206	0.43885262	0.43355991
1738972200	0.43723772	0.00024004	0.05	0.43748873	0.45376466	0.43362509
1738885800	0.43699768	-0.000385	-0.09	0.4376939	0.44916739	0.4338554
1738799400	0.43738255	-0.006567	-1.48	0.4430783	0.44882216	0.43574029
1738713000	0.44394942	-0.016583	-3.60	0.46001112	0.46095082	0.436239
1738626600	0.46053225	0.01832371	4.14	0.44683145	0.464325	0.42621895
1738540200	0.44220854	-0.014106	-3.09	0.45545901	0.45953139	0.4360245
1738453800	0.45631455	-0.007218	-1.56	0.46353215	0.46541541	0.45426237
1738367400	0.46353279	-0.012133	-2.55	0.47465598	0.47978702	0.46008682
1738281000	0.47566535	0.00531487	1.13	0.46993123	0.48191023	0.46841636
1738194600	0.47035048	0.01221152	2.67	0.45903758	0.47481516	0.45897511
1738108200	0.45813896	-0.00296	-0.64	0.46366765	0.4690198	0.45411111
1738021800	0.46109941	-0.005428	-1.16	0.44683145	0.47414558	0.44314652
1737935400	0.46652725	-0.0086	-1.81	0.47443038	0.47726979	0.46549473
1737849000	0.47512769	0.00064548	0.14	0.47441358	0.47688537	0.47187216
1737762600	0.47448221	0.00330591	0.70	0.47095972	0.48553178	0.4655167
1737676200	0.4711763	0.00044267	0.09	0.46950772	0.48346402	0.45875912
1737589800	0.47073363	-0.008962	-1.87	0.48096282	0.4814421	0.46812109
1737503400	0.47969606	0.01736431	3.76	0.46218267	0.48586863	0.45349567
1737417000	0.46233175	0.00304493	0.66	0.44683145	0.4938606	0.44500885
1737330600	0.45928682	-0.013223	-2.80	0.47229503	0.4813746	0.45171361
1737244200	0.47250935	0.00033762	0.07	0.47246821	0.47518359	0.46339997
1737157800	0.47217173	0.01906433	4.21	0.45304534	0.47975739	0.45304534
1737071400	0.4531074	-0.000652	-0.14	0.45483609	0.45578083	0.44100433
1736985000	0.45375922	0.01604485	3.67	0.437089	0.45508733	0.437089
1736898600	0.43771437	0.01035866	2.42	0.42812259	0.44081846	0.42735326
1736812200	0.42735571	-0.000294	-0.07	0.44683145	0.46297483	0.40706045
1736725800	0.42764921	-0.000663	-0.15	0.42840232	0.43198831	0.42435105
1736639400	0.42831172	-0.000864	-0.20	0.42902234	0.43015303	0.42507476
1736553000	0.42917537	0.0112768	2.70	0.44683145	0.46297483	0.4178529
1736466600	0.41789857	-0.013054	-3.03	0.43009477	0.43180037	0.41347384
1736380200	0.43095289	-0.007926	-1.81	0.43846884	0.44039966	0.4195719
1736293800	0.43887931	-0.024257	-5.24	0.46335943	0.4652623	0.43563746
1736207400	0.4631365	0.01737223	3.90	0.44683145	0.46422991	0.44500885
1736121000	0.44576427	0.00087329	0.20	0.44477419	0.44737183	0.44074852
1736034600	0.44489098	0.00049287	0.11	0.44468636	0.44698261	0.44202956
1735948200	0.44439811	0.005556	1.27	0.43895763	0.44814103	0.43508511
1735861800	0.43884211	0.01084767	2.53	0.44683145	0.46297483	0.43170827
1735775400	0.42799444	0.00533783	1.26	0.42302657	0.42973324	0.42049498
1735689000	0.42265661	0.00338052	0.81	0.41949159	0.43541068	0.41662364
1735602600	0.41927609	-0.005002	-1.18	0.44683145	0.46297483	0.41373853
1735516200	0.42427848	-0.006178	-1.44	0.43099502	0.43099502	0.42076501
1735429800	0.43045672	0.00344919	0.81	0.42704223	0.43136499	0.42596006
1735343400	0.42700753	-0.00629	-1.45	0.43367098	0.44009543	0.4232957
1735257000	0.43329712	-0.01593	-3.55	0.45153939	0.45237436	0.4308579
1735170600	0.44922691	0.00284407	0.64	0.44701953	0.4499889	0.44241067
1735084200	0.44638284	0.01741875	4.06	0.42879149	0.44989242	0.42324791
1734997800	0.42896409	-0.001541	-0.36	0.44683145	0.46297483	0.41849766
1734911400	0.4305046	-0.009238	-2.10	0.43965683	0.44104043	0.42679317
1734825000	0.43974227	-0.001723	-0.39	0.4425723	0.45073939	0.43688746
1734738600	0.44146566	-0.002166	-0.49	0.4415988	0.44422878	0.41753318
1734652200	0.44363209	-0.011534	-2.53	0.45495492	0.46542569	0.43319488
1734565800	0.45516583	-0.025495	-5.30	0.48074108	0.48233641	0.45454799
1734479400	0.48066099	0.00068756	0.14	0.48023023	0.49061104	0.47757384
1734393000	0.47997343	0.00588275	1.24	0.44683145	0.48808217	0.44500885
1734306600	0.47409068	0.0147004	3.20	0.45975259	0.47598617	0.45897973
1734220200	0.45939028	0.00053476	0.12	0.45944605	0.46483924	0.45600488
1734133800	0.45885552	0.00578069	1.28	0.45343728	0.46157501	0.44980177
1734047400	0.45307483	-0.005681	-1.24	0.45840524	0.46441922	0.4498868
1733961000	0.45875622	0.02120398	4.85	0.43872026	0.46182	0.43391076
1733874600	0.43755224	-0.003686	-0.84	0.44037615	0.44501125	0.42756405
1733788200	0.44123812	-0.016664	-3.64	0.44683145	0.46297483	0.43260512
1733701800	0.45790164	0.00518436	1.15	0.45255551	0.45790164	0.44834007
1733615400	0.45271728	-0.000238	-0.05	0.45241884	0.45558182	0.44914148
1733529000	0.45295551	0.01400939	3.19	0.43822119	0.46219766	0.43707976
1733442600	0.43894612	-0.009351	-2.09	0.44683145	0.46940829	0.42372469
1733356200	0.44829736	0.01309487	3.01	0.43474631	0.44955402	0.42895598
1733269800	0.43520249	0.00181391	0.42	0.4342568	0.43588941	0.4245969