TierionTNT

US$ 0.459088

0.021144

(

4.83%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1176

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.457061

取引所

要求

US$ 0.460101

最終取引時間

11:59:20

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.029397

完全希薄化時価総額

US$ 459,087,600

開始日

2017/7/17

日数範囲 0.433911-0.46182

52 週間範囲 0.167117-0.469408

流通量"供給 428,481,269 / 1,000,000,000

42.85%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.0044	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733875337	TNT/USDT	https://gate.io/trade/TNT_USDT	USDT	1	https://gate.io/trade/TNT_USDT	24 時間s 前
8.02E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733875337	TNT/ETH	https://gate.io/trade/TNT_ETH	ETH	2	https://gate.io/trade/TNT_ETH	24 時間s 前
1.6E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733875320	TNT/BTC	https://hitbtc.com/TNT-to-BTC	BTC	3	https://hitbtc.com/TNT-to-BTC	24 時間s 前
0.009156	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733875320	TNT/USD	https://hitbtc.com/TNT-to-USD	USD	4	https://hitbtc.com/TNT-to-USD	24 時間s 前
0.00018798	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733875337	TNT/ETH	https://www.huobi.com/en-us/exchange/tnt_eth	ETH	5	https://www.huobi.com/en-us/exchange/tnt_eth	24 時間s 前
2.52E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733875320	TNT/ETH	https://hitbtc.com/TNT-to-ETH	ETH	6	https://hitbtc.com/TNT-to-ETH	24 時間s 前
4.53E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733875337	TNT/BTC	https://www.huobi.com/en-us/exchange/tnt_btc	BTC	7	https://www.huobi.com/en-us/exchange/tnt_btc	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.43474631	0.02434129	5.59896414072	0.42372469	0.46940829	0	CX
4	0.39948221	0.05960539	14.9206619238	0.39103693	0.46940829	0	CX
12	0.27315836	0.18592924	68.0664651816	0.26677396	0.46940829	0	CX
26	0.31499626	0.14409134	45.7438256569	0.2250142	0.46940829	0	CX
52	0.16876039	0.29032721	172.035161805	0.16711704	0.46940829	0	CX
156	0.12328084	0.33580676	272.391687143	0.04048078	0.46940829	0	CX
260	0.04916826	0.40991934	833.707233081	0.01721763	0.46940829	2036561.56763	CX

The Tierion Network Token (TNT) incentivizes network participants to operate and secure the network infrastructure.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

lucky, mydog

4年前

スレッド全体を読む

返信

https://www.sec.gov/litigation/admin/2020/33-10914.pdf

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値
1733874600	0.43755224	-0.003686	-0.84	0.44037615	0.44501125	0.42756405
1733788200	0.44123812	-0.016664	-3.64	0.44683145	0.46297483	0.43260512
1733701800	0.45790164	0.00518436	1.15	0.45255551	0.45790164	0.44834007
1733615400	0.45271728	-0.000238	-0.05	0.45241884	0.45558182	0.44914148
1733529000	0.45295551	0.01400939	3.19	0.43822119	0.46219766	0.43707976
1733442600	0.43894612	-0.009351	-2.09	0.44683145	0.46940829	0.42372469
1733356200	0.44829736	0.01309487	3.01	0.43474631	0.44955402	0.42895598
1733269800	0.43520249	0.00181391	0.42	0.4342568	0.43588941	0.4245969
1733183400	0.43338858	-0.007644	-1.73	0.44059051	0.44456926	0.42793265
1733097000	0.44103237	0.00399963	0.92	0.43700832	0.44312333	0.43392199
1733010600	0.43703274	-0.00416	-0.94	0.44160741	0.44160741	0.43555791
1732924200	0.44119232	0.00788292	1.82	0.43332797	0.44703924	0.43237604
1732837800	0.4333094	-0.0017	-0.39	0.43533485	0.43788887	0.42900798
1732751400	0.43500964	0.01847488	4.44	0.41577259	0.44104075	0.41569961
1732665000	0.41653476	-0.004076	-0.97	0.42167758	0.43031588	0.41092658
1732578600	0.4206105	-0.022012	-4.97	0.40080919	0.44789224	0.39455896
1732492200	0.44262276	-0.000149	-0.03	0.44320536	0.44688431	0.43393898
1732405800	0.44277198	-0.005786	-1.29	0.44794986	0.44838184	0.44063522
1732319400	0.4485577	0.00211583	0.47	0.4462661	0.45189286	0.44047011
1732233000	0.44644187	0.01978691	4.64	0.42721152	0.44840209	0.42651848
1732146600	0.42665496	0.00863001	2.06	0.41830504	0.43008118	0.41517323
1732060200	0.41802495	0.00795341	1.94	0.41017206	0.42603843	0.40965021
1731973800	0.41007154	0.00318599	0.78	0.40080919	0.41965095	0.39455896
1731887400	0.40688555	-0.002831	-0.69	0.41033636	0.41398388	0.40214137
1731801000	0.40971621	-0.00309	-0.75	0.41215797	0.41557264	0.40859082
1731714600	0.41280621	0.01728933	4.37	0.39712815	0.41620702	0.39486261
1731628200	0.39551688	-0.014205	-3.47	0.40964749	0.41576679	0.39279888
1731541800	0.40972214	0.01119988	2.81	0.39948221	0.42331708	0.39103693
1731455400	0.39852226	-0.003364	-0.84	0.40080919	0.40760727	0.38634431
1731369000	0.4018861	0.03776203	10.37	0.36460099	0.4059294	0.36375573
1731282600	0.36412407	0.01616984	4.65	0.34780162	0.3689685	0.34690114
1731196200	0.34795423	0.00125168	0.36	0.34671827	0.34854132	0.34328883
1731109800	0.34670255	0.00208299	0.60	0.34405354	0.35011717	0.3428419
1731023400	0.34461956	0.00188429	0.55	0.34266473	0.34856891	0.33751657
1730937000	0.34273527	0.02798286	8.89	0.3149761	0.34641988	0.31481746
1730850600	0.31475241	0.00825656	2.69	0.30721934	0.3190787	0.30574211
1730764200	0.30649585	-0.005462	-1.75	0.30498659	0.31349321	0.29943241
1730677800	0.31195763	-0.001646	-0.52	0.31397067	0.31397067	0.30570931
1730591400	0.31360324	-0.00103	-0.33	0.31509311	0.31645945	0.31301407
1730505000	0.31463278	-0.003912	-1.23	0.31804124	0.32406605	0.31180597
1730418600	0.3185447	-0.009429	-2.87	0.32757046	0.32910631	0.31552677
1730332200	0.32797349	-0.001004	-0.31	0.32939668	0.33027138	0.32364249
1730245800	0.32897707	0.01241692	3.92	0.31598186	0.3331988	0.31584233
1730159400	0.31656015	0.00875232	2.84	0.30498659	0.31798194	0.29943241
1730073000	0.30780783	0.00411654	1.36	0.30351	0.30903936	0.30285487
1729986600	0.30369129	0.00332122	1.11	0.30183752	0.30486958	0.3006286
1729900200	0.30037007	-0.00807	-2.62	0.30901236	0.31133915	0.29691912
1729813800	0.3084404	0.00642218	2.13	0.30189007	0.31140597	0.30133328
1729727400	0.30201822	-0.003049	-1.00	0.30498659	0.30500924	0.29540442
1729641000	0.30506687	-0.000653	-0.21	0.30504449	0.30684507	0.30159779
1729554600	0.30572	-0.006863	-2.20	0.31245253	0.31447998	0.30277609
1729468200	0.31258277	0.00298486	0.96	0.30975777	0.3139434	0.30843229
1729381800	0.30959791	-0.000387	-0.12	0.31013743	0.31083482	0.30820996
1729295400	0.30998531	0.00505774	1.66	0.27519845	0.31250032	0.27390056
1729209000	0.30492757	-0.00153	-0.50	0.27519845	0.30552249	0.27390056
1729122600	0.30645798	0.00393847	1.30	0.30320196	0.30966935	0.30255462
1729036200	0.30251951	0.00302305	1.01	0.2992378	0.30711547	0.29382812
1728949800	0.29949646	0.0151634	5.33	0.27519845	0.30114588	0.27390056
1728863400	0.28433306	-0.00175	-0.61	0.28656195	0.28659833	0.2810344
1728777000	0.28608309	0.00318156	1.12	0.28327512	0.28745667	0.28299852
1728690600	0.28290153	0.01022127	3.75	0.27295025	0.28724933	0.27220534
1728604200	0.27268026	-0.00192	-0.70	0.27436552	0.27734263	0.26677396
1728517800	0.27459976	-0.007149	-2.54	0.28153465	0.28313736	0.27328072
1728431400	0.28174878	-0.001049	-0.37	0.28220835	0.28622786	0.28026249
1728345000	0.28279816	-0.001909	-0.67	0.27519845	0.29183351	0.27390056
1728258600	0.28470728	0.00358862	1.28	0.28094303	0.28497283	0.28011413
1728172200	0.28111866	0.00015525	0.06	0.28166946	0.28252486	0.27955812
1728085800	0.28096341	0.00569756	2.07	0.27519845	0.28293464	0.27390056
1727999400	0.27526585	0.00030256	0.11	0.2929184	0.29397167	0.27210595
1727913000	0.27496329	-0.000889	-0.32	0.2755709	0.28215037	0.27170283
1727826600	0.27585231	-0.010588	-3.70	0.28688748	0.29029449	0.27282853
1727740200	0.28644073	-0.011182	-3.76	0.29687943	0.29702757	0.28511629
1727653800	0.29762312	-0.000571	-0.19	0.298432	0.29898534	0.29649823
1727567400	0.29819386	0.00035869	0.12	0.29820564	0.29989827	0.29650621
1727481000	0.29783517	0.00266115	0.90	0.2949637	0.30123403	0.2937541
1727394600	0.29517402	0.00985071	3.45	0.28626641	0.29782176	0.28389858
1727308200	0.28532331	-0.006186	-2.12	0.29113698	0.29271473	0.28520721
1727221800	0.29150971	0.00442214	1.54	0.28687307	0.29290753	0.28418461
1727135400	0.28708757	-0.000609	-0.21	0.2929184	0.29397167	0.28218543
1727049000	0.28769667	-1.9E-5	-0.01	0.28709491	0.28959904	0.28267616
1726962600	0.28771615	0.00190641	0.67	0.28631244	0.28771615	0.2843721
1726876200	0.28580974	0.00034958	0.12	0.28504644	0.29038323	0.28277886
1726789800	0.28546016	0.0080393	2.90	0.27986321	0.28927103	0.2794865
1726703400	0.27742086	0.00439772	1.61	0.27315836	0.27803767	0.26839987
1726617000	0.27302314	0.00878793	3.33	0.26384713	0.27785053	0.26108528
1726530600	0.26423521	-0.003676	-1.37	0.26806573	0.26819294	0.26072147
1726444200	0.26791072	-0.003971	-1.46	0.27184258	0.27356289	0.266149
1726357800	0.27188221	-0.002577	-0.94	0.27425498	0.27473589	0.26956467
1726271400	0.27445906	0.01091191	4.14	0.26352301	0.27479695	0.26120333
1726185000	0.26354715	0.00366395	1.41	0.25999228	0.26526112	0.25989402
1726098600	0.2598832	-0.001086	-0.42	0.26107486	0.26273764	0.2516752