TNC Group TokenTNC

US$ 0.011835

-0.000049

(

-0.42%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4923

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.010848

取引所

BTRX

要求

US$ 0.011835

最終取引時間

15:48:41

取引量 (24 時間)

$ 0

最終取引サイズ

47,358.46

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 11,834,660,000

開始日

2019/8/22

日数範囲 0.011815-0.011878

52 週間範囲 0.000364-0.011971

流通量"供給 0 / 1,000,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732320121	TNC/BTC	https://www.digifinex.com/en-ww/trade/BTC/TNC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/TNC	16 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TNC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-TNC	-
2.1E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732320120	TNC/USD	https://hitbtc.com/TNC-to-USD	USD	3	https://hitbtc.com/TNC-to-USD	16 時間s 前
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732320120	TNC/BTC	https://hitbtc.com/TNC-to-BTC	BTC	4	https://hitbtc.com/TNC-to-BTC	16 時間s 前
0.000222	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732368108	TNC/USDT	https://www.bibox.com/en/exchange/basic/TNC_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/TNC_USDT	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01091809	0.00091657	8.39496651887	0.01060694	0.01197067	0	CX
4	0.00799569	0.00383897	48.0129919994	0.00796367	0.01197067	0	CX
12	0.00709277	0.00474189	66.8552624715	0.00630494	0.01197067	0	CX
26	0.00829236	0.0035423	42.7176340632	0.00596064	0.01197067	0	CX
52	0.00449417	0.00734049	163.333607763	0.00036406	0.01197067	32277.6805064	CX
156	0.00619966	0.005635	90.8920811786	0.00015908	0.01925718	510274.174975	CX
260	0.00983569	0.00199897	20.3236376909	0.00015908	0.11180688	77805632.2616	CX

TNC's major activities include investing resources and guidance on blockchain companies, integrating blockchain technology, finding global standard developers, and more.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732319400	0.01188232	5.6E-5	0.47	0.01182161	0.01197067	0.01166808
1732233000	0.01182627	0.00052416	4.64	0.01131686	0.0118782	0.0112985
1732146600	0.01130211	0.00022861	2.06	0.01108092	0.01139287	0.01099796
1732060200	0.0110735	0.00021068	1.94	0.01086548	0.01128578	0.01085166
1731973800	0.01086282	8.4E-5	0.78	0.01085158	0.01111658	0.01060694
1731887400	0.01077842	-7.5E-5	-0.69	0.01086983	0.01096646	0.01065275
1731801000	0.0108534	-8.2E-5	-0.75	0.01091809	0.01100854	0.01082359
1731714600	0.01093526	0.000458	4.37	0.01051995	0.01102535	0.01045993
1731628200	0.01047726	-0.000376	-3.46	0.01085158	0.01101369	0.01040526
1731541800	0.01085356	0.00029668	2.81	0.01058231	0.01121369	0.01035859
1731455400	0.01055688	-8.9E-5	-0.84	0.01061746	0.01079754	0.01023428
1731369000	0.01064598	0.00100031	10.37	0.0096583	0.01075309	0.00963591
1731282600	0.00964567	0.00042834	4.65	0.00921328	0.009774	0.00918943
1731196200	0.00921733	3.3E-5	0.36	0.00918459	0.00923288	0.00909374
1731109800	0.00918417	5.5E-5	0.60	0.009114	0.00927462	0.0090819
1731023400	0.00912899	5.0E-5	0.55	0.00907721	0.00923361	0.00894083
1730937000	0.00907908	0.00074127	8.89	0.00834373	0.00917668	0.00833953
1730850600	0.00833781	0.00021872	2.69	0.00813826	0.00845241	0.00809912
1730764200	0.00811909	-0.000145	-1.75	0.0083171	0.0083171	0.00801852
1730677800	0.00826377	-4.4E-5	-0.53	0.0083171	0.0083171	0.00809826
1730591400	0.00830737	-2.7E-5	-0.32	0.00834683	0.00838303	0.00829176
1730505000	0.00833464	-0.000104	-1.23	0.00842493	0.00858453	0.00825976
1730418600	0.00843827	-0.00025	-2.88	0.00867736	0.00871804	0.00835832
1730332200	0.00868803	-2.7E-5	-0.31	0.00872574	0.00874891	0.00857331
1730245800	0.00871462	0.00032893	3.92	0.00837038	0.00882645	0.00836668
1730159400	0.00838569	0.00023184	2.84	0.00818575	0.00842336	0.0080686
1730073000	0.00815385	0.00010905	1.36	0.00804	0.00818647	0.00802264
1729986600	0.0080448	8.8E-5	1.11	0.00799569	0.00807601	0.00796367
1729900200	0.00795682	-0.000214	-2.62	0.00818575	0.00824739	0.0078654
1729813800	0.0081706	0.00017012	2.13	0.00799708	0.00824916	0.00798233
1729727400	0.00800048	-8.1E-5	-1.00	0.00807911	0.00807971	0.00782528
1729641000	0.00808124	-1.7E-5	-0.21	0.00808064	0.00812834	0.00798934
1729554600	0.00809854	-0.000182	-2.20	0.00827688	0.00833059	0.00802055
1729468200	0.00828033	7.9E-5	0.96	0.0082055	0.00831638	0.00817039
1729381800	0.00820126	-1.0E-5	-0.12	0.00821556	0.00823403	0.0081645
1729295400	0.00821153	0.00013398	1.66	0.00723047	0.00827815	0.00721073
1729209000	0.00807755	-4.1E-5	-0.51	0.00723047	0.00809331	0.00721073
1729122600	0.00811809	0.00010433	1.30	0.00803184	0.00820316	0.00801469
1729036200	0.00801376	8.0E-5	1.01	0.00792682	0.0081355	0.00778352
1728949800	0.00793368	0.00040168	5.33	0.00723047	0.00797737	0.00721073
1728863400	0.007532	-4.6E-5	-0.61	0.00759104	0.007592	0.00744462
1728777000	0.00757836	8.4E-5	1.12	0.00750397	0.00761474	0.00749664
1728690600	0.00749408	0.00027077	3.75	0.00723047	0.00760925	0.00721073
1728604200	0.00722331	-5.1E-5	-0.70	0.00726796	0.00734682	0.00706686
1728517800	0.00727416	-0.000189	-2.53	0.00745787	0.00750032	0.00723922
1728431400	0.00746354	-2.8E-5	-0.37	0.00747571	0.00758219	0.00742417
1728345000	0.00749134	-5.1E-5	-0.68	0.00729002	0.00773068	0.00725564
1728258600	0.00754191	9.5E-5	1.28	0.00744219	0.00754894	0.00742024
1728172200	0.00744685	4.0E-6	0.05	0.00746144	0.0074841	0.00740551
1728085800	0.00744273	0.00015092	2.07	0.00729002	0.00749495	0.00725564
1727999400	0.00729181	8.0E-6	0.11	0.00726566	0.00737257	0.00720211
1727913000	0.00728379	-2.4E-5	-0.33	0.00729989	0.00747418	0.00719742
1727826600	0.00730734	-0.00028	-3.69	0.00759966	0.00768992	0.00722724
1727740200	0.00758783	-0.000296	-3.75	0.00786435	0.00786828	0.00755274
1727653800	0.00788405	-1.5E-5	-0.19	0.00790548	0.00792014	0.00785425
1727567400	0.00789917	1.0E-5	0.13	0.00789948	0.00794432	0.00785446
1727481000	0.00788967	7.0E-5	0.90	0.0078136	0.0079797	0.00778156
1727394600	0.00781917	0.00026094	3.45	0.00758321	0.00788931	0.00752049
1727308200	0.00755823	-0.000164	-2.12	0.00771223	0.00775403	0.00755515
1727221800	0.00772211	0.00011715	1.54	0.00759928	0.00775914	0.00752806
1727135400	0.00760496	-1.6E-5	-0.21	0.00696063	0.00766415	0.00680743
1727049000	0.0076211	-5.2E-7	-0.01	0.00760516	0.00767149	0.00748811
1726962600	0.00762162	5.1E-5	0.67	0.00758443	0.00762162	0.00753303
1726876200	0.00757111	9.0E-6	0.12	0.00755089	0.00769227	0.00749083
1726789800	0.00756185	0.00021296	2.90	0.00741359	0.0076628	0.00740361
1726703400	0.00734889	0.00011649	1.61	0.00723598	0.00736523	0.00710993
1726617000	0.0072324	0.0002328	3.33	0.00698932	0.00736027	0.00691616
1726530600	0.0069996	-9.7E-5	-1.37	0.00710107	0.00710444	0.00690652
1726444200	0.00709697	-0.000105	-1.46	0.00720112	0.00724669	0.0070503
1726357800	0.00720217	-6.8E-5	-0.94	0.00726503	0.00727777	0.00714078
1726271400	0.00727043	0.00028905	4.14	0.00698074	0.00727938	0.00691929
1726185000	0.00698138	9.7E-5	1.41	0.00688721	0.00702678	0.00688461
1726098600	0.00688432	-2.9E-5	-0.42	0.00691589	0.00695993	0.00666689
1726012200	0.00691307	5.8E-5	0.85	0.00683484	0.0069641	0.00677145
1725925800	0.0068547	0.00025857	3.92	0.00696063	0.00698833	0.00656829
1725839400	0.00659613	0.00010442	1.61	0.00650099	0.00663791	0.00643644
1725753000	0.00649171	2.6E-5	0.40	0.00647832	0.00657879	0.00644921
1725666600	0.00646535	-0.000273	-4.05	0.00674042	0.00683209	0.00630494
1725580200	0.00673824	-0.000208	-2.99	0.00696063	0.00698833	0.00669306
1725493800	0.00694665	2.8E-5	0.40	0.00689024	0.00702042	0.00669801
1725407400	0.006919	-0.000181	-2.55	0.00709598	0.00717437	0.00690859
1725321000	0.00709968	0.00022858	3.33	0.00707487	0.00712937	0.00688778
1725234600	0.0068711	-0.000203	-2.87	0.00707487	0.00708465	0.00686943
1725148200	0.00707454	-1.7E-5	-0.24	0.00709277	0.00712173	0.00705191
1725061800	0.00709167	-3.3E-5	-0.46	0.00711567	0.00718571	0.00694938
1724975400	0.007125	2.3E-5	0.32	0.00708328	0.00734082	0.00706539
1724889000	0.00710218	-5.7E-5	-0.80	0.00713958	0.00722406	0.00695081
1724802600	0.00715921	-0.000389	-5.15	0.007545	0.00758345	0.00696305
1724716200	0.00754863	-0.000165	-2.14	0.00772305	0.0077337	0.00754863
1724629800	0.00771313	3.3E-5	0.43	0.00770371	0.0078	0.00766106
1724543400	0.00768057	-2.0E-6	-0.03	0.00769274	0.00774007	0.00764
1724457000	0.0076827	0.00043641	6.02	0.00724614	0.0077783	0.00724614