ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
TNC Group TokenTNC
US$ 0.012769
0.000042
(
0.33%
)
情報
ランク ランク 4486
システム Ethereum
トークン
採掘不可
入札
US$ 0.011705
取引所
-
要求
US$ 0.012769
最終取引時間
15:48:41
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 12,768,700,000
開始日
2019/8/22
日数範囲 0.012705-0.012778
52 週間範囲 0.00000000-0.00000000
流通量"供給 0 / 1,000,000,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
1.2E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750809721TNC/BTChttps://www.digifinex.com/en-ww/trade/BTC/TNCBTC1https://www.digifinex.com/en-ww/trade/BTC/TNC02 時間s 前
0.000222Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750809727TNC/USDThttps://www.bibox.com/en/exchange/basic/TNC_USDTUSDT2https://www.bibox.com/en/exchange/basic/TNC_USDT02 時間s 前
2.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750809721TNC/USDhttps://hitbtc.com/TNC-to-USDUSD3https://hitbtc.com/TNC-to-USD02 時間s 前
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750809721TNC/BTChttps://hitbtc.com/TNC-to-BTCBTC4https://hitbtc.com/TNC-to-BTC02 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TNC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TNCBTC5https://bittrex.com/Market/Index?MarketName=BTC-TNC0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

TNCについて

TNC's major activities include investing resources and guidance on blockchain companies, integrating blockchain technology, finding global standard developers, and more.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17508090000.012710785.2E-50.410.012657930.012754380.012565290
17507226000.012658960.000549764.540.012093050.012727960.011965620
17506362000.0121092-4.5E-5-0.370.01230960.012394230.011813010
17505498000.01215387-0.000239-1.930.012398130.01248010.012124510
17504634000.01239286-0.00017-1.350.01256430.012781760.012284230
17503770000.01256317-8.0E-6-0.060.012587630.012625510.012476240
17502906000.012570966.0E-60.050.012551830.012669380.012435480
17502042000.0125652-0.000277-2.160.012805960.012926650.012406720
17501178000.012842390.000170321.340.012671680.013067410.012604140
17500314000.012672071.5E-50.120.012650240.01274140.012544780
17499450000.01265713-7.9E-5-0.620.01272550.01272550.01252810
17498586000.012736361.1E-50.090.012711210.012742590.012352310
17497722000.01272533-0.000311-2.390.013043420.013048490.012696690
17496858000.01303659-0.000182-1.380.013233010.013247650.012985960
17495994000.01321883-8.0E-6-0.060.012430060.013240720.012181380
17495130000.013226580.000534874.210.012430060.013245410.012181380
17494266000.012691711.0E-50.080.01266720.012778720.012606760
17493402000.012681420.000146771.170.012520930.01271660.012487590
17492538000.012534650.00034592.840.012177120.012645320.012138540
17491674000.01218875-0.000392-3.120.012580240.012716570.012056090
17490810000.01258049-7.1E-5-0.560.012663850.012719920.012509180
17489946000.01265136-5.9E-5-0.460.012700980.012821950.01259490
17489082000.01271061.9E-50.150.012678770.012719390.012446910
17488218000.012691790.00012521.000.012557230.012706770.012459130
17487354000.012566599.4E-50.750.012495640.012592070.012374850
17486490000.01247299-0.000182-1.440.012689190.012760440.012445250
17485626000.01265522-0.000281-2.170.012934630.013071790.012655220
17484762000.01293621-0.000157-1.200.013072150.013111280.012818640
17483898000.0130932-4.1E-5-0.310.013137190.013295010.012910560
17483034000.01313476.5E-50.500.013084750.013253020.013054690
17482170000.013070010.000136641.060.01293560.01310410.012806130
17481306000.012933379.3E-50.720.012876820.01313770.012848030
17480442000.01284-0.000551-4.110.013399050.013409170.012838380
17479578000.013390870.000226861.720.013162970.013439270.013117740
17478714000.013164010.000333482.600.012817510.013263490.012743260
17477850000.012830530.000151711.200.012683730.012874460.012508780
17476986000.01267882-3.2E-5-0.250.01277680.012835080.012254820
17476122000.012711130.000325212.630.012387450.012719870.012381460
17475258000.01238592-4.4E-5-0.350.012422430.012446180.012324030
17474394000.01242973-3.1E-5-0.250.012455590.012552410.012378250
17473530000.012460413.1E-50.250.012430060.01249920.012181380
17472666000.0124293-8.0E-5-0.640.012497490.0125160.012324110
17471802000.012509020.000155131.260.012337240.012593290.012186120
17470938000.01235389-0.000132-1.060.012501770.012687840.012115080
17470074000.01248599-6.7E-5-0.530.011270590.012550090.011151770
17469210000.012552760.000202031.640.011270590.0125850.011151770
17468346000.01235073-2.0E-5-0.160.012389490.012488420.01228280
17467482000.012371150.000722756.200.011647740.012457320.011629910
17466618000.01164843.2E-50.280.011626680.01171530.011498670
17465754000.011616150.000241222.120.011364010.011625260.01121020
17464890000.011374936.8E-50.600.011309620.01142120.011236090
17464026000.01130732-0.000193-1.680.011518410.011554980.011307320
17463162000.01150061-0.000123-1.060.011635160.011635160.011500610
17462298000.01162365.3E-50.460.0115920.011751120.011571150
17461434000.011570930.000263112.330.011316050.01169170.011306420
17460570000.011307821.8E-70.000.011320760.011424810.01116540
17459706000.01130764-0.000104-0.910.011402240.011458790.011262490
17458842000.011411440.000156571.390.011247280.011469690.01114760
17457978000.01125487-0.000105-0.920.011355740.011440990.0112410
17457114000.01136017-1.2E-5-0.110.01138320.011429530.011276040
17456250000.011372179.6E-50.850.011270590.011505030.011151770
17455386000.011276460.001256712.540.010241770.01127860.00998880
17454522000.0100197600.000.010241770.010304640.00998880
17453658000.01001976-0.000454-4.330.010241770.010304640.00998880
17452794000.010473280.00026272.570.010229680.010627480.0102280
17451930000.01021058-6.0E-6-0.060.010206920.010236840.010079570
17451066000.010216188.0E-50.790.010138050.010258130.01012930
17450202000.01013628-5.0E-5-0.490.010190550.010207560.010121480
17449338000.010186048.5E-50.840.010085160.010256850.010057630
17448474000.010101086.5E-50.650.010040320.010256620.009977640
17447610000.0100362-0.000103-1.020.010147540.010376810.010033310
17446746000.010139390.000115371.150.010043460.010295620.010043460
17445882000.01002402-0.000217-2.120.010241770.010304640.009971420
17445018000.010241230.000237232.370.010009180.010297570.009935950
17444154000.0100040.000444344.650.0095370.010109630.00948120
17443290000.00955966-0.000364-3.670.009902890.009906580.009420390
17442426000.00992405-5.0E-5-0.500.009982890.010161180.008996070
17441562000.0099737100.000.009982890.010161180.009798840
17440698000.0099737100.000000
17439834000.0099737100.000000
17438970000.00997371-8.8E-5-0.870.009982890.010161180.009798840
17438106000.010061277.1E-50.710.009982890.010161180.009798840
17437242000.009990668.0E-50.810.009897580.010054910.009747940
17436378000.00991094-0.000309-3.020.010220820.010590180.009878180
17435514000.010219480.000327393.310.009906080.010258970.009890360
17434650000.009892091.8E-50.180.010426580.010531630.009761030
17433786000.00987427-2.5E-5-0.250.009910730.010020990.009787110
17432922000.00989973-0.000219-2.160.010121720.010147630.00980330
17432058000.01011888-0.000337-3.220.010456070.010499460.010030210
17431194000.010455893.0E-50.290.010426580.010531630.010306360
17430330000.01042556-6.3E-5-0.600.010483190.010595680.010308120
17429466000.010488531.8E-50.170.010502030.010624170.010364250

最近閲覧した銘柄

Delayed Upgrade Clock