Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.74 | Coinbase | 2641.243 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 52,208.17 | 1734889501 | TIME/USD | https://pro.coinbase.com/trade/TIME-USD | USD | 1 | https://pro.coinbase.com/trade/TIME-USD | 92.8810630439 | 最近 |
| 19.59 | Gate.io | 202.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,032.02 | 1734888050 | TIMECHRONO/USDT | https://gate.io/trade/TIMECHRONO_USDT | USDT | 2 | https://gate.io/trade/TIMECHRONO_USDT | 7.11893695605 | 28 分s 前 |
| 14.85 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1734825738 | TIME/USDT | https://pro.coinbase.com/trade/TIME-USDT | USDT | 3 | https://pro.coinbase.com/trade/TIME-USDT | 0 | 18 時間s 前 |
| 0.0040001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734889317 | TIME/ETH | https://hitbtc.com/TIME-to-ETH | ETH | 4 | https://hitbtc.com/TIME-to-ETH | 0 | 6 分s 前 |
| 0.00679 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734888050 | TIMECHRONO/ETH | https://gate.io/trade/TIMECHRONO_ETH | ETH | 5 | https://gate.io/trade/TIMECHRONO_ETH | 0 | 28 分s 前 |
| 0.000145 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734889021 | TIME/BTC | https://hitbtc.com/TIME-to-BTC | BTC | 6 | https://hitbtc.com/TIME-to-BTC | 0 | 11 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 23.72 | -3.98 | -16.7790893761 | 19.2 | 24.61 | 3925.79585714 | CX |
| 4 | 25.9 | -6.16 | -23.7837837838 | 19.2 | 30 | 7621.8985 | CX |
| 12 | 16.92 | 2.82 | 16.6666666667 | 14 | 34 | 8265.96550588 | CX |
| 26 | 22.82 | -3.08 | -13.4969325153 | 13.24 | 34 | 5093.94661413 | CX |
| 52 | 21.66 | -1.92 | -8.86426592798 | 13.24 | 50 | 7739.60312535 | CX |
| 156 | 4009.898272 | -3990.158272 | -99.5077181848 | 13.23 | 4663.127012 | 3864.62430686 | CX |
| 260 | 6527.996022 | -6508.256022 | -99.6976101098 | 13.23 | 10444.858276 | 3684.04860648 | CX |
TIMEEEEについて
TIME tokens are used to finance the development of the ChronoBank system. It will receive fees from LH issuance and transactions.
TIMEEEE ニュース
記事は見つかりませんでした
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 20.16 | -0.68 | -3.26 | 20.84 | 22.47 | 20.1 | 3308 |
| 1734738600 | 20.84 | 0.21 | 1.02 | 20.64 | 21.07 | 19.2 | 4550 |
| 1734652200 | 20.63 | -1.71 | -7.65 | 22.34 | 22.34 | 20.06 | 4806 |
| 1734565800 | 22.34 | -0.51 | -2.23 | 23.05 | 24.13 | 22 | 5622 |
| 1734479400 | 22.85 | -0.38 | -1.64 | 23.23 | 23.57 | 22.81 | 2653 |
| 1734393000 | 23.23 | -0.92 | -3.81 | 24.28 | 24.61 | 22.96 | 3505 |
| 1734306600 | 24.15 | 0.43 | 1.81 | 23.72 | 24.27 | 23.52 | 3033 |
| 1734220200 | 23.72 | -0.68 | -2.79 | 24.48 | 24.94 | 23.21 | 3633 |
| 1734133800 | 24.4 | 0.09 | 0.37 | 24.31 | 24.94 | 23.01 | 4296 |
| 1734047400 | 24.31 | -1.09 | -4.29 | 25.36 | 25.65 | 23.76 | 3545 |
| 1733961000 | 25.4 | 1.65 | 6.95 | 23.8 | 25.69 | 22.71 | 4184 |
| 1733874600 | 23.75 | -0.69 | -2.82 | 24.36 | 26.4 | 22.74 | 6864 |
| 1733788200 | 24.44 | -2.01 | -7.60 | 26.49 | 27 | 24.19 | 11059 |
| 1733701800 | 26.45 | 0.35 | 1.34 | 26.06 | 28 | 25.71 | 8262 |
| 1733615400 | 26.1 | 0.98 | 3.90 | 25.07 | 30 | 24.83 | 23490 |
| 1733529000 | 25.12 | 0.91 | 3.76 | 24.02 | 25.65 | 23.92 | 6546 |
| 1733442600 | 24.21 | -1.04 | -4.12 | 24.73 | 25.84 | 23.93 | 8602 |
| 1733356200 | 25.25 | 0.87 | 3.57 | 24.47 | 26.28 | 24.07 | 7186 |
| 1733269800 | 24.38 | 1.6 | 7.02 | 22.97 | 24.67 | 22.82 | 5607 |
| 1733183400 | 22.78 | -0.15 | -0.65 | 22.96 | 23.8 | 22 | 7989 |
| 1733097000 | 22.93 | -0.26 | -1.12 | 23.22 | 23.54 | 22.5 | 5254 |
| 1733010600 | 23.19 | -1.29 | -5.27 | 24.53 | 24.53 | 22.09 | 8204 |
| 1732924200 | 24.48 | 0.76 | 3.20 | 23.72 | 25.16 | 23.66 | 5273 |
| 1732837800 | 23.72 | -0.16 | -0.67 | 23.88 | 24.22 | 22.59 | 5463 |
| 1732751400 | 23.88 | 1.22 | 5.38 | 22.74 | 23.92 | 21.93 | 6300 |
| 1732665000 | 22.66 | -0.37 | -1.61 | 23.02 | 23.59 | 22 | 6242 |
| 1732578600 | 23.03 | 0.33 | 1.45 | 25.09 | 28 | 21.21 | 25016 |
| 1732492200 | 22.7 | -1.6 | -6.58 | 25.9 | 28 | 21.21 | 22906 |
| 1732405800 | 24.3 | 1.8 | 8.00 | 22.57 | 26.5 | 21.56 | 10034 |
| 1732319400 | 22.5 | -1.03 | -4.38 | 23.25 | 23.5 | 22.16 | 5381 |
| 1732233000 | 23.53 | 2.48 | 11.78 | 21.07 | 28.37 | 20.95 | 52054 |
| 1732146600 | 21.05 | 0.68 | 3.34 | 20.42 | 21.88 | 20 | 7012 |
| 1732060200 | 20.37 | 0.07 | 0.34 | 20.44 | 23.93 | 20.24 | 13122 |
| 1731973800 | 20.3 | 0.6 | 3.05 | 19.73 | 20.6 | 19.73 | 6821 |
| 1731887400 | 19.7 | -0.44 | -2.18 | 20.26 | 20.58 | 19.63 | 6133 |
| 1731801000 | 20.14 | -0.14 | -0.69 | 20.87 | 21.86 | 20.09 | 9885 |
| 1731714600 | 20.28 | -2.75 | -11.94 | 22.98 | 24.06 | 20.27 | 25227 |
| 1731628200 | 23.03 | 3.25 | 16.43 | 19.92 | 34 | 19.71 | 148409 |
| 1731541800 | 19.78 | 2.88 | 17.04 | 16.93 | 23.94 | 16.64 | 29368 |
| 1731455400 | 16.9 | -1 | -5.59 | 17.9 | 18.17 | 16.65 | 3806 |
| 1731369000 | 17.9 | -0.06 | -0.33 | 17.96 | 18.17 | 17.04 | 2597 |
| 1731282600 | 17.96 | 1.07 | 6.34 | 16.95 | 18.28 | 16.89 | 4383 |
| 1731196200 | 16.89 | -0.41 | -2.37 | 17.49 | 17.57 | 15.3 | 16078 |
| 1731109800 | 17.3 | 0.51 | 3.04 | 16.79 | 19.49 | 16.5 | 7951 |
| 1731023400 | 16.79 | 0.49 | 3.01 | 16.38 | 17.34 | 16.13 | 5106 |
| 1730937000 | 16.3 | 0.47 | 2.97 | 15.83 | 16.93 | 15.5 | 11025 |
| 1730850600 | 15.83 | -0.63 | -3.83 | 16.53 | 19.86 | 15.61 | 35113 |
| 1730764200 | 16.46 | 2.16 | 15.10 | 14.3 | 17.59 | 14.3 | 13000 |
| 1730677800 | 14.3 | -0.85 | -5.61 | 15.15 | 15.38 | 14 | 2881 |
| 1730591400 | 15.15 | -0.04 | -0.26 | 15.24 | 15.63 | 15 | 1792 |
| 1730505000 | 15.19 | -0.06 | -0.39 | 15.25 | 15.88 | 15.02 | 4230 |
| 1730418600 | 15.25 | -0.86 | -5.34 | 16.11 | 17.3 | 15.01 | 8479 |
| 1730332200 | 16.11 | 0.77 | 5.02 | 15.34 | 16.17 | 15.34 | 2162 |
| 1730245800 | 15.34 | -0.21 | -1.35 | 15.55 | 15.96 | 15.3 | 2417 |
| 1730159400 | 15.55 | 0.19 | 1.24 | 15.41 | 15.95 | 15.08 | 1767 |
| 1730073000 | 15.36 | -0.13 | -0.84 | 15.49 | 15.73 | 15.25 | 397 |
| 1729986600 | 15.49 | -0.11 | -0.71 | 15.6 | 15.87 | 15.16 | 689 |
| 1729900200 | 15.6 | -0.36 | -2.26 | 15.96 | 16.26 | 15.6 | 1623 |
| 1729813800 | 15.96 | -0.02 | -0.13 | 15.98 | 16.58 | 15.74 | 517 |
| 1729727400 | 15.98 | -0.08 | -0.50 | 16.06 | 16.17 | 15.74 | 1899 |
| 1729641000 | 16.06 | -0.06 | -0.37 | 16.12 | 16.22 | 15.78 | 739 |
| 1729554600 | 16.12 | -0.39 | -2.36 | 16.42 | 16.74 | 15.88 | 3255 |
| 1729468200 | 16.51 | 0.38 | 2.36 | 16.13 | 16.8 | 16.03 | 2803 |
| 1729381800 | 16.13 | -0.27 | -1.65 | 16.4 | 16.59 | 15.74 | 1161 |
| 1729295400 | 16.4 | -0.01 | -0.06 | 16.42 | 16.59 | 16.01 | 1389 |
| 1729209000 | 16.41 | -0.01 | -0.06 | 16.38 | 16.76 | 16.2 | 472 |
| 1729122600 | 16.42 | -0.15 | -0.91 | 17.1 | 17.49 | 15.73 | 3788 |
| 1729036200 | 16.57 | -0.53 | -3.10 | 17.1 | 17.23 | 16.29 | 613 |
| 1728949800 | 17.1 | 0.26 | 1.54 | 16.84 | 17.31 | 16.72 | 835 |
| 1728863400 | 16.84 | -0.05 | -0.30 | 16.94 | 17.05 | 16.42 | 256 |
| 1728777000 | 16.89 | 0 | 0.00 | 17.11 | 17.8 | 16.62 | 1404 |
| 1728690600 | 16.89 | 0.27 | 1.62 | 16.42 | 17.07 | 16.06 | 1428 |
| 1728604200 | 16.62 | 0.21 | 1.28 | 16.41 | 17.02 | 16.28 | 1423 |
| 1728517800 | 16.41 | -1.41 | -7.91 | 17.72 | 18.08 | 16.28 | 2473 |
| 1728431400 | 17.82 | 1.56 | 9.59 | 16.26 | 20 | 16.23 | 12796 |
| 1728345000 | 16.26 | -0.22 | -1.33 | 16.37 | 16.84 | 16.05 | 1358 |
| 1728258600 | 16.48 | -0.02 | -0.12 | 16.5 | 16.53 | 16.13 | 157 |
| 1728172200 | 16.5 | -0.33 | -1.96 | 16.69 | 17.04 | 16.1 | 742 |
| 1728085800 | 16.83 | 0.42 | 2.56 | 16.49 | 17.32 | 15.6 | 871 |
| 1727999400 | 16.41 | 0.02 | 0.12 | 16.4 | 16.55 | 16.34 | 25 |
| 1727913000 | 16.39 | 0.39 | 2.44 | 16.01 | 16.49 | 15.98 | 1623 |
| 1727826600 | 16 | -2.39 | -13.00 | 18.07 | 18.07 | 15.1 | 4435 |
| 1727740200 | 18.39 | 1.47 | 8.69 | 16.92 | 18.71 | 16.48 | 1942 |
| 1727653800 | 16.92 | -0.06 | -0.35 | 16.92 | 17.35 | 16.85 | 652 |
| 1727567400 | 16.98 | 0 | 0.00 | 16.98 | 17.59 | 16.74 | 1902 |
| 1727481000 | 16.98 | 0.68 | 4.17 | 16.37 | 18.45 | 16.29 | 11413 |
| 1727394600 | 16.3 | 0 | 0.00 | 16.3 | 16.47 | 16 | 636 |
| 1727308200 | 16.3 | 0.09 | 0.56 | 16.21 | 16.48 | 16.06 | 1133 |
| 1727221800 | 16.21 | -0.29 | -1.76 | 16.5 | 16.59 | 16.1 | 402 |
| 1727135400 | 16.5 | 0.19 | 1.16 | 16.37 | 16.67 | 15.93 | 965 |
| 1727049000 | 16.31 | -0.41 | -2.45 | 16.72 | 16.74 | 15.97 | 633 |
| 1726962600 | 16.72 | 0.32 | 1.95 | 16.4 | 16.83 | 16.25 | 2138 |
