ChronoBaseTIK

US$ 0.646373

-0.054491

(

-7.77%

)

公式リンク

ウェブサイト

情報

ランク 2064

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 344,916,000.00

取引所

要求

US$ 229.94

最終取引時間

04:39:18

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.054682

完全希薄化時価総額

US$ 646,372,580

開始日

2021/4/29

日数範囲 0.636767-0.703217

52 週間範囲 0.052805-1.15

流通量"供給 1,400,522 / 1,000,000,000

0.14%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.27	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	TIK/USDT	https://mercatox.com/exchange/TIK/USDT	USDT	1	https://mercatox.com/exchange/TIK/USDT	0	3 月s 前
1.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733412555	TIK/ETH	https://mercatox.com/exchange/TIK/ETH	ETH	2	https://mercatox.com/exchange/TIK/ETH	0	3 月s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.75052575	-0.10415317	-13.8773613031	0.65954493	0.79885527	0	CX
4	0.8687283	-0.22235572	-25.5955423577	0.65954493	0.96604512	0	CX
12	0.05431005	0.59206253	1090.15279861	0.05431005	1.1539155	0	CX
26	0.3019247	0.34444788	114.08403486	0.0528048	1.1539155	0.11531273	CX
52	0.3311396	0.31523298	95.1964005513	0.0528048	1.1539155	0.05812767	CX
156	0.96613788	-0.3197653	-33.0972738591	0.0528048	1.1539155	0.04290162	CX
260	0.96613788	-0.3197653	-33.0972738591	0.0528048	1.1539155	0.04290162	CX

Global decentralised luxury watch database with provenance, cost and ownership verification. Reliable and accessible database with watches registered by manufacturers and luxury watch owners.

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

Everstake Makes Web3 More Developer-Friendly with a New Staking Integration

Miami, FL, February 26th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has introduced Wallet SDK...

Blockchair Launches Stacks Explorer, Enhancing Bitcoin Layer 2 Visibility and sBTC Support

New York, New York, February 26th, 2025, ChainwireBlockchair, the leading universal blockchain explorer supporting 48 blockchains, announced today...

Chromia to Bring Vector Databases On-Chain with March’s Mimir Upgrade

Stockholm, Sweden, February 26th, 2025, ChainwireChromia has announced that its Mimir Upgrade will go live on March 25th, introducing one of the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740527400	0.70212876	-0.00513	-0.73	0.70725041	0.71071637	0.65954493	0
1740441000	0.70725884	-0.085173	-10.75	0.73322405	0.76908397	0.70189264	0
1740354600	0.79243214	0.01485332	1.91	0.77714311	0.79825091	0.77206082	0
1740268200	0.77757882	0.02965605	3.97	0.74808018	0.7856745	0.74646667	0
1740181800	0.74792277	-0.02289	-2.97	0.76979516	0.79885527	0.73596477	0
1740095400	0.77081274	0.00766841	1.00	0.76352382	0.7780089	0.76154768	0
1740009000	0.76314433	0.01394537	1.86	0.75052575	0.76898559	0.74667468	0
1739922600	0.74919896	-0.021172	-2.75	0.7711107	0.77306997	0.73280802	0
1739836200	0.77037141	0.02251049	3.01	0.73322405	0.80039289	0.72395899	0
1739749800	0.74786092	-0.008444	-1.12	0.75724685	0.76613805	0.74674777	0
1739663400	0.75630517	-0.009976	-1.30	0.76630389	0.76997225	0.75258903	0
1739577000	0.76628141	0.01392851	1.85	0.75138311	0.7837602	0.74917085	0
1739490600	0.7523529	-0.016489	-2.14	0.76884504	0.77470878	0.73464641	0
1739404200	0.76884223	0.03668636	5.01	0.73322405	0.7846288	0.71943047	0
1739317800	0.73215587	-0.015255	-2.04	0.749005	0.76574732	0.72639894	0
1739231400	0.74741116	0.00792421	1.07	0.92682043	0.95929591	0.73936046	0
1739145000	0.73948695	-0.001878	-0.25	0.73971465	0.75383149	0.71364262	0
1739058600	0.7413647	0.00350813	0.48	0.73735059	0.7484428	0.72802932	0
1738972200	0.73785657	-0.015151	-2.01	0.75777813	0.78658807	0.72188166	0
1738885800	0.75300786	-0.030412	-3.88	0.78421559	0.80272883	0.7496684	0
1738799400	0.78342007	0.01853854	2.42	0.7669195	0.79349189	0.76290258	0
1738713000	0.76488153	-0.045218	-5.58	0.8105406	0.81247738	0.74120448	0
1738626600	0.81009927	0.01034448	1.29	0.92682043	0.95929591	0.70041968	0
1738540200	0.79975479	-0.079222	-9.01	0.87758857	0.88840811	0.77536094	0
1738453800	0.87897721	-0.045311	-4.90	0.92784925	0.93544739	0.87243601	0
1738367400	0.92428772	0.009965	1.09	0.91430304	0.96604512	0.90359595	0
1738281000	0.91432272	0.03775735	4.31	0.87426597	0.92282037	0.86941419	0
1738194600	0.87656537	0.01329041	1.54	0.8687283	0.89024088	0.86055391	0
1738108200	0.86327496	-0.027008	-3.03	0.89954248	0.90540904	0.8550303	0
1738021800	0.89028305	-0.019635	-2.16	0.92682043	0.95929591	0.85341116	0
1737935400	0.90991788	-0.024183	-2.59	0.93145858	0.94438074	0.90991788	0
1737849000	0.93410092	0.00310054	0.33	0.930545	0.9414826	0.92020896	0
1737762600	0.93100038	-0.005217	-0.56	0.93833709	0.96030787	0.92114783	0
1737676200	0.9362176	0.02413525	2.65	0.91179844	0.94026544	0.89717562	0
1737589800	0.91208235	-0.021659	-2.32	0.93680229	0.94594085	0.90818631	0
1737503400	0.93374111	0.0172736	1.88	0.91862074	0.9455698	0.90106042	0
1737417000	0.91646751	0.01021517	1.13	0.92682043	0.96321444	0.87966309	0
1737330600	0.90625234	-0.024425	-2.62	0.92682043	0.96787789	0.87966309	0
1737244200	0.93067712	-0.047599	-4.87	0.9772329	0.98245855	0.90866699	0
1737157800	0.97827578	0.05017354	5.41	0.92950493	0.9910321	0.92950493	0
1737071400	0.92810224	-0.039098	-4.04	0.96840636	0.97118925	0.91836775	0
1736985000	0.96720044	0.06052645	6.68	0.90576885	0.9766454	0.89568579	0
1736898600	0.90667399	0.02699122	3.07	0.88112481	0.91414001	0.87916554	0
1736812200	0.87968277	-0.037406	-4.08	0.93768775	0.94434701	0.82830893	0
1736725800	0.91708875	-0.007151	-0.77	0.92261798	0.92664052	0.90706472	0
1736639400	0.92423993	0.0042671	0.46	0.91811476	0.93238621	0.90590659	0
1736553000	0.91997283	0.016866	1.87	0.93768775	0.94434701	0.89953967	0
1736466600	0.90310683	-0.032934	-3.52	0.93405594	0.94301741	0.8904995	0
1736380200	0.93604051	-0.013271	-1.40	0.95040472	0.95923407	0.90316024	0
1736293800	0.94931124	-0.086899	-8.39	1.03705941	1.04026114	0.94402937	0
1736207400	1.03621049	0.01	1.28	0.93768775	1.04955431	0.93096384	0
1736121000	1.02309437	-0	-0.48	1.02756948	1.03139244	1.01232261	0
1736034600	1.0280614	0.01	1.45	1.0138518	1.03153018	1.00489595	0
1735948200	1.01336831	0.04	4.60	0.97028411	1.01967057	0.96302611	0
1735861800	0.96883363	0.0269097	2.86	0.93768775	0.98124701	0.93096384	0
1735775400	0.94192393	0.00504856	0.54	0.93768775	0.94636531	0.93096384	0
1735689000	0.93687537	-0.005718	-0.61	0.94340533	0.9676249	0.931363	0
1735602600	0.94259295	-0.000483	-0.05	0.93638064	0.96432479	0.92768903	0
1735516200	0.94307644	-0.0113	-1.18	0.9542839	0.95737319	0.93415714	0
1735429800	0.95437666	0.01962921	2.10	0.9359112	0.95716517	0.9343258	0
1735343400	0.93474745	-0.001287	-0.14	0.93638064	0.96432479	0.92907204	0
1735257000	0.93603489	-0.045586	-4.64	0.98559563	0.98686901	0.92837772	0
1735170600	0.98162087	-0.000419	-0.04	0.98013104	0.99528795	0.96759117	0
1735084200	0.98203971	0.02183585	2.27	0.96001553	0.99308975	0.94407153	0
1734997800	0.96020386	0.04014108	4.36	0.9606986	0.97226305	0.87577267	0
1734911400	0.92006278	-0.017212	-1.84	0.94142919	0.95360926	0.91292003	0
1734825000	0.93727454	-0.037024	-3.80	0.97645707	0.99879889	0.92563419	0
1734738600	0.97429822	0.00722146	0.75	0.9606986	0.98082817	0.87577267	0
1734652200	0.96707676	-0.052138	-5.12	1.01725592	1.04458727	0.93762029	0
1734565800	1.01921519	-0.07	-6.55	1.0928156	1.09708551	1.01835783	0
1734479400	1.09062302	-0.03	-2.92	1.11764516	1.13593634	1.08220407	0
1734393000	1.12344988	0.01	1.11	0.0574974	1.1539155	0.05663175	0
1734306600	1.11116019	0.02	2.26	1.08842201	1.11116019	1.07811688	0
1734220200	1.08660048	-0.01	-0.95	1.09918533	1.1083773	1.07534523	0
1734133800	1.09700399	0.01	0.64	1.09261602	1.1141792	1.0838963	0
1734047400	1.09007206	0.01	1.13	1.07768399	1.12016382	1.06868035	0
1733961000	1.07784984	0.06	5.94	1.02212738	1.08244863	1.00206246	0
1733874600	1.01743863	-0.03	-2.45	1.03962024	1.0613577	0.98912343	0
1733788200	1.04297657	0.98	1,641.25	0.0574974	1.10768298	0.05663175	0
1733701800	0.05989815	-0.000216	-0.36	0.06005325	0.06019575	0.05902515	0
1733615400	0.060114	-0.000137	-0.23	0.06006075	0.06035505	0.0596928	0
1733529000	0.06025065	0.0033885	5.96	0.0568425	0.06138	0.05681865	0
1733442600	0.05686215	-0.00065	-1.13	0.0574974	0.0592905	0.0561093	0
1733356200	0.05751255	0.00318315	5.86	0.05431005	0.05844555	0.05431005	0
1733269800	0.0543294	-0.000265	-0.49	0.0545565	0.05505555	0.0528048	0
1733183400	0.054594	-0.001096	-1.97	0.05564535	0.05638665	0.0536085	0
1733097000	0.0556896	0.0001212	0.22	0.0557289	0.05616645	0.05494515	0
1733010600	0.0555684	-0.017159	-23.59	0.07255772	0.07401226	0.0546237	10
1732924200	0.07272725	0.00028423	0.39	0.07245151	0.07380672	0.07161743	0
1732837800	0.07244302	-0.330783	-82.03	0.4016144	0.402457	0.07189175	10
1732751400	0.4032259	0.037345	10.21	0.3667312	0.4051905	0.3631683	0
1732665000	0.3658809	-0.009715	-2.59	0.3754311	0.380787	0.3579741	0