ChronoBaseTIK

US$ 0.968401

0.038896

(

4.18%

)

公式リンク

ウェブサイト

情報

ランク 2060

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 516,756,000.00

取引所

要求

US$ 344.50

最終取引時間

04:39:18

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.054682

完全希薄化時価総額

US$ 968,400,740

開始日

2021/4/29

日数範囲 0.929505-0.96903

52 週間範囲 0.052805-1.15

流通量"供給 1,400,522 / 1,000,000,000

0.14%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.27	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	TIK/USDT	https://mercatox.com/exchange/TIK/USDT	USDT	1	https://mercatox.com/exchange/TIK/USDT	0	1 月前
1.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733412555	TIK/ETH	https://mercatox.com/exchange/TIK/ETH	ETH	2	https://mercatox.com/exchange/TIK/ETH	0	1 月前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.93768775	0.03071299	3.27539631396	0.82830893	0.9766454	0	CX
4	0.9606986	0.00770214	0.801722829616	0.82830893	1.04955431	0	CX
12	0.2789347	0.68946604	247.178296569	0.0528048	1.1539155	0.25396257	CX
26	0.379511	0.58888974	155.170664355	0.0528048	1.1539155	0.11531273	CX
52	0.2844556	0.68394514	240.440033524	0.0528048	1.1539155	0.05796972	CX
156	0.96613788	0.00226286	0.23421708711	0.0528048	1.1539155	0.04458239	CX
260	0.96613788	0.00226286	0.23421708711	0.0528048	1.1539155	0.04458239	CX

Global decentralised luxury watch database with provenance, cost and ownership verification. Reliable and accessible database with watches registered by manufacturers and luxury watch owners.

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737071400	0.92810224	-0.039098	-4.04	0.96840636	0.97118925	0.91836775	0
1736985000	0.96720044	0.06052645	6.68	0.90576885	0.9766454	0.89568579	0
1736898600	0.90667399	0.02699122	3.07	0.88112481	0.91414001	0.87916554	0
1736812200	0.87968277	-0.037406	-4.08	0.93768775	0.94434701	0.82830893	0
1736725800	0.91708875	-0.007151	-0.77	0.92261798	0.92664052	0.90706472	0
1736639400	0.92423993	0.0042671	0.46	0.91811476	0.93238621	0.90590659	0
1736553000	0.91997283	0.016866	1.87	0.93768775	0.94434701	0.89953967	0
1736466600	0.90310683	-0.032934	-3.52	0.93405594	0.94301741	0.8904995	0
1736380200	0.93604051	-0.013271	-1.40	0.95040472	0.95923407	0.90316024	0
1736293800	0.94931124	-0.086899	-8.39	1.03705941	1.04026114	0.94402937	0
1736207400	1.03621049	0.01	1.28	0.93768775	1.04955431	0.93096384	0
1736121000	1.02309437	-0	-0.48	1.02756948	1.03139244	1.01232261	0
1736034600	1.0280614	0.01	1.45	1.0138518	1.03153018	1.00489595	0
1735948200	1.01336831	0.04	4.60	0.97028411	1.01967057	0.96302611	0
1735861800	0.96883363	0.0269097	2.86	0.93768775	0.98124701	0.93096384	0
1735775400	0.94192393	0.00504856	0.54	0.93768775	0.94636531	0.93096384	0
1735689000	0.93687537	-0.005718	-0.61	0.94340533	0.9676249	0.931363	0
1735602600	0.94259295	-0.000483	-0.05	0.93638064	0.96432479	0.92768903	0
1735516200	0.94307644	-0.0113	-1.18	0.9542839	0.95737319	0.93415714	0
1735429800	0.95437666	0.01962921	2.10	0.9359112	0.95716517	0.9343258	0
1735343400	0.93474745	-0.001287	-0.14	0.93638064	0.96432479	0.92907204	0
1735257000	0.93603489	-0.045586	-4.64	0.98559563	0.98686901	0.92837772	0
1735170600	0.98162087	-0.000419	-0.04	0.98013104	0.99528795	0.96759117	0
1735084200	0.98203971	0.02183585	2.27	0.96001553	0.99308975	0.94407153	0
1734997800	0.96020386	0.04014108	4.36	0.9606986	0.97226305	0.87577267	0
1734911400	0.92006278	-0.017212	-1.84	0.94142919	0.95360926	0.91292003	0
1734825000	0.93727454	-0.037024	-3.80	0.97645707	0.99879889	0.92563419	0
1734738600	0.97429822	0.00722146	0.75	0.9606986	0.98082817	0.87577267	0
1734652200	0.96707676	-0.052138	-5.12	1.01725592	1.04458727	0.93762029	0
1734565800	1.01921519	-0.07	-6.55	1.0928156	1.09708551	1.01835783	0
1734479400	1.09062302	-0.03	-2.92	1.11764516	1.13593634	1.08220407	0
1734393000	1.12344988	0.01	1.11	0.0574974	1.1539155	0.05663175	0
1734306600	1.11116019	0.02	2.26	1.08842201	1.11116019	1.07811688	0
1734220200	1.08660048	-0.01	-0.95	1.09918533	1.1083773	1.07534523	0
1734133800	1.09700399	0.01	0.64	1.09261602	1.1141792	1.0838963	0
1734047400	1.09007206	0.01	1.13	1.07768399	1.12016382	1.06868035	0
1733961000	1.07784984	0.06	5.94	1.02212738	1.08244863	1.00206246	0
1733874600	1.01743863	-0.03	-2.45	1.03962024	1.0613577	0.98912343	0
1733788200	1.04297657	0.98	1,641.25	0.0574974	1.10768298	0.05663175	0
1733701800	0.05989815	-0.000216	-0.36	0.06005325	0.06019575	0.05902515	0
1733615400	0.060114	-0.000137	-0.23	0.06006075	0.06035505	0.0596928	0
1733529000	0.06025065	0.0033885	5.96	0.0568425	0.06138	0.05681865	0
1733442600	0.05686215	-0.00065	-1.13	0.0574974	0.0592905	0.0561093	0
1733356200	0.05751255	0.00318315	5.86	0.05431005	0.05844555	0.05431005	0
1733269800	0.0543294	-0.000265	-0.49	0.0545565	0.05505555	0.0528048	0
1733183400	0.054594	-0.001096	-1.97	0.05564535	0.05638665	0.0536085	0
1733097000	0.0556896	0.0001212	0.22	0.0557289	0.05616645	0.05494515	0
1733010600	0.0555684	-0.017159	-23.59	0.07255772	0.07401226	0.0546237	10
1732924200	0.07272725	0.00028423	0.39	0.07245151	0.07380672	0.07161743	0
1732837800	0.07244302	-0.330783	-82.03	0.4016144	0.402457	0.07189175	10
1732751400	0.4032259	0.037345	10.21	0.3667312	0.4051905	0.3631683	0
1732665000	0.3658809	-0.009715	-2.59	0.3754311	0.380787	0.3579741	0
1732578600	0.3755961	0.0057134	1.54	0.3424982	0.3892493	0.3339182	0
1732492200	0.3698827	-0.0042	-1.12	0.3757303	0.3798146	0.3621046	0
1732405800	0.3740825	0.0084117	2.30	0.3663825	0.3849428	0.3655223	0
1732319400	0.3656708	-0.005411	-1.46	0.3699124	0.3772318	0.3596923	0
1732233000	0.3710817	0.032637	9.64	0.3382918	0.372328	0.3340953	0
1732146600	0.3384447	-0.004025	-1.18	0.3424982	0.347699	0.3339182	0
1732060200	0.3424696	-0.011509	-3.25	0.35376	0.35376	0.3382951	0
1731973800	0.3539789	0.016082	4.76	0.3380091	0.882654	0.3318084	0
1731887400	0.3378969	-0.006152	-1.79	0.3450293	0.3475153	0.3354582	0
1731801000	0.3440492	0.003553	1.04	0.3394479	0.353991	0.3381763	0
1731714600	0.3404962	0.0041085	1.22	0.3380091	0.3444045	0.3317391	0
1731628200	0.3363877	-0.015051	-4.28	0.3510837	0.3566651	0.3341404	0
1731541800	0.351439	-0.006136	-1.72	0.3569698	0.3670755	0.343332	0
1731455400	0.3575748	-0.012509	-3.38	0.3691325	0.3783879	0.3538678	0
1731369000	0.370084	0.0195305	5.57	0.3501498	0.3722191	0.343167	0
1731282600	0.3505535	0.0053977	1.56	0.3428733	0.3570864	0.3403675	0
1731196200	0.3451558	0.0196361	6.03	0.325754	0.3472865	0.3256979	0
1731109800	0.3255197	0.006424	2.01	0.3224595	0.3283478	0.3179902	0
1731023400	0.3190957	0.0195503	6.53	0.2983651	0.3211307	0.2975137	0
1730937000	0.2995454	0.0325424	12.19	0.2669161	0.3018323	0.2668116	0
1730850600	0.267003	0.0038456	1.46	0.2648668	0.2725877	0.2619947	0
1730764200	0.2631574	-0.00714	-2.64	0.2524775	0.2930906	0.2490411	0
1730677800	0.2702975	-0.003287	-1.20	0.2743466	0.2743774	0.2652034	0
1730591400	0.2735843	-0.002638	-0.96	0.2766269	0.2774046	0.2723886	0
1730505000	0.2762221	-0.000718	-0.26	0.2773628	0.2843786	0.2720421	0
1730418600	0.2769404	-0.015668	-5.35	0.292556	0.2933898	0.2756578	0
1730332200	0.2926088	0.0027676	0.95	0.2897983	0.2989459	0.2866325	0
1730245800	0.2898412	0.0076615	2.72	0.2820972	0.2948616	0.2817078	0
1730159400	0.2821797	0.0065131	2.36	0.2524775	0.2930906	0.2490411	0
1730073000	0.2756666	0.0029172	1.07	0.2724216	0.2775036	0.2709168	0
1729986600	0.2727494	0.0072501	2.73	0.2680612	0.2751001	0.2671581	0
1729900200	0.2654993	-0.012968	-4.66	0.2789347	0.2813767	0.262933	0
1729813800	0.2784672	0.001056	0.38	0.2771318	0.2812975	0.2759878	0
1729727400	0.2774112	-0.011133	-3.86	0.2882044	0.2884761	0.2704966	0
1729641000	0.2885443	-0.004758	-1.62	0.2936956	0.2936956	0.2867502	0
1729554600	0.2933018	-0.008185	-2.71	0.3022866	0.3041368	0.2923107	0
1729468200	0.3014869	0.0101431	3.48	0.2915726	0.3028718	0.2900139	0
1729381800	0.2913438	0.000671	0.23	0.2905441	0.2928376	0.2896102	0
1729295400	0.2906728	0.0043681	1.53	0.2524775	0.2942896	0.2490411	0
1729209000	0.2863047	-0.000821	-0.29	0.2524775	0.2930906	0.2490411	0