TheopetraTHEO

US$ 0.027395

0.000854

(

3.22%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2627

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

16:41:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.061343

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.019442

完全希薄化時価総額

US$ 123,421

開始日

2022/9/05

日数範囲 0.023951-0.027468

52 週間範囲 0.00125-0.247257

流通量"供給 4,505,266 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	THEO/ETH	https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2	ETH	1	https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02424447	0.0031504	12.9943034432	0.02379971	0.02761089	3.13623909	CX
4	0.01810952	0.00928535	51.2733081827	0.01786303	0.02761089	2.35217932	CX
12	0.02118504	0.00620983	29.3123354971	0.01701612	0.02761089	2.84106365	CX
26	0.04090741	-0.01351254	-33.0320105819	0.01636496	0.05468656	3.17245896	CX
52	0.15860877	-0.1312139	-82.728023173	0.00124975	0.24725689	4.79044573	CX
156	0.98317679	-0.95578192	-97.2136374375	0.00124975	1.28516519	5.52071761	CX
260	0.98317679	-0.95578192	-97.2136374375	0.00124975	1.28516519	5.52071761	CX

Theopetra is a Real Estate Network, built on Ethereum and Stacks. Residents pay rent and gradually increase partial ownership of their home with minimal rent increases. Users who lock $THEO receive $ETH rebates quarterly for helping to support more residents.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732492200	0.02653067	-0.000301	-1.12	0.0269501	0.02724306	0.02597277	0
1732405800	0.02683191	0.00060335	2.30	0.02627961	0.02761089	0.02621791	0
1732319400	0.02622856	-0.000388	-1.46	0.0265328	0.0270578	0.02579974	0
1732233000	0.02661667	0.00234096	9.64	0.02426474	0.02670607	0.02396374	0
1732146600	0.02427571	-0.000289	-1.18	0.02456646	0.0249395	0.02395104	0
1732060200	0.02456441	-0.000826	-3.25	0.02537424	0.02537424	0.02426498	0
1731973800	0.02538994	0.00115352	4.76	0.02424447	0.02538994	0.02379971	21
1731887400	0.02423642	-0.000441	-1.79	0.02474801	0.02492632	0.0240615	0
1731801000	0.02467771	0.00025485	1.04	0.02434767	0.0253908	0.02425646	0
1731714600	0.02442286	0.00029469	1.22	0.02424447	0.02470319	0.02379474	0
1731628200	0.02412817	-0.00108	-4.28	0.02518227	0.02558261	0.02396697	0
1731541800	0.02520776	-0.00044	-1.72	0.02560447	0.02632932	0.02462626	0
1731455400	0.02564786	-0.000897	-3.38	0.02647686	0.02714073	0.02538197	0
1731369000	0.02654511	0.00140087	5.57	0.02511529	0.02669826	0.02461443	0
1731282600	0.02514424	0.00038716	1.56	0.02459336	0.02561283	0.02441363	0
1731196200	0.02475708	0.00140844	6.03	0.02336544	0.02490991	0.02336142	0
1731109800	0.02334864	0.00046078	2.01	0.02312914	0.02355149	0.02280856	0
1731023400	0.02288786	0.00140229	6.53	0.02140091	0.02303382	0.02133984	0
1730937000	0.02148557	0.00233418	12.19	0.01914516	0.0216496	0.01913766	0
1730850600	0.01915139	0.00027583	1.46	0.01899817	0.01955197	0.01879216	0
1730764200	0.01887556	-0.000512	-2.64	0.01810952	0.02102258	0.01786303	21
1730677800	0.0193877	-0.000236	-1.20	0.01967813	0.01968034	0.01902231	0
1730591400	0.01962345	-0.000189	-0.95	0.01984169	0.01989747	0.01953769	0
1730505000	0.01981265	-5.2E-5	-0.26	0.01989447	0.0203977	0.01951283	0
1730418600	0.01986417	-0.001124	-5.36	0.02098424	0.02104405	0.01977218	0
1730332200	0.02098803	0.00019852	0.95	0.02078644	0.02144257	0.02055936	0
1730245800	0.02078951	0.00054953	2.72	0.02023406	0.02114961	0.02020613	0
1730159400	0.02023998	0.00046717	2.36	0.01810952	0.02102258	0.01786303	21
1730073000	0.01977281	0.00020924	1.07	0.01954005	0.01990457	0.01943212	0
1729986600	0.01956357	0.00052003	2.73	0.01922729	0.01973217	0.01916252	0
1729900200	0.01904354	-0.00093	-4.66	0.02000722	0.02018238	0.01885946	0
1729813800	0.01997369	7.6E-5	0.38	0.0198779	0.0201767	0.01979585	0
1729727400	0.01989794	-0.000799	-3.86	0.02067211	0.0206916	0.01940198	0
1729641000	0.02069649	-0.000341	-1.62	0.02106598	0.02106598	0.0205678	0
1729554600	0.02103773	-0.000587	-2.71	0.02168219	0.0218149	0.02096664	0
1729468200	0.02162483	0.00072754	3.48	0.0209137	0.02172416	0.0208019	0
1729381800	0.02089729	4.8E-5	0.23	0.02083993	0.02100444	0.02077294	0
1729295400	0.02084916	0.00031331	1.53	0.01810952	0.02110859	0.01786303	21
1729209000	0.02053585	-5.9E-5	-0.29	0.01810952	0.02102258	0.01786303	21
1729122600	0.02059471	9.8E-5	0.48	0.02056299	0.02086084	0.02045545	0
1729036200	0.02049648	-0.000241	-1.16	0.02074383	0.02116405	0.02009575	0
1728949800	0.02073744	0.00126571	6.50	0.01810952	0.02102258	0.01786303	21
1728863400	0.01947173	-6.9E-5	-0.35	0.01955938	0.01958542	0.01922753	0
1728777000	0.01954029	0.00033667	1.75	0.01924331	0.01962945	0.01921719	0
1728690600	0.01920362	0.00040341	2.15	0.01879721	0.01948924	0.01878064	0
1728604200	0.01880021	0.00011425	0.61	0.01870916	0.0190332	0.0183874	0
1728517800	0.01868596	-0.000574	-2.98	0.01923329	0.01946904	0.01856793	0
1728431400	0.01925949	0.00010739	0.56	0.01916591	0.01941074	0.01898515	0
1728345000	0.0191521	-9.7E-5	-0.50	0.01810952	0.02102258	0.01786303	21
1728258600	0.01924883	0.00019267	1.01	0.01901837	0.01936442	0.01899785	0
1728172200	0.01905616	6.0E-6	0.03	0.01909356	0.01915139	0.01886136	0
1728085800	0.01905048	0.00050693	2.73	0.01855625	0.01924954	0.01846559	0
1727999400	0.01854355	-8.6E-5	-0.46	0.01810952	0.02102258	0.01786303	21
1727913000	0.01862963	-0.000713	-3.69	0.01933278	0.01971056	0.01858923	0
1727826600	0.01934217	-0.001128	-5.51	0.02053703	0.02095962	0.01914358	0
1727740200	0.02047013	-0.000467	-2.23	0.02097958	0.02098921	0.0203188	0
1727653800	0.02093666	-0.000175	-0.83	0.02111411	0.02117021	0.02080072	0
1727567400	0.02111127	-0.000173	-0.81	0.0212966	0.0213415	0.02093966	0
1727481000	0.02128422	0.00053723	2.59	0.0207432	0.02152021	0.02064418	0
1727394600	0.02074699	0.00042804	2.11	0.02037671	0.02102685	0.0201939	0
1727308200	0.02031895	-0.00063	-3.01	0.02091702	0.021024	0.02019232	0
1727221800	0.02094929	5.0E-5	0.24	0.02089406	0.02107292	0.02048015	0
1727135400	0.02089958	0.00052603	2.58	0.01810952	0.02130726	0.01786303	21
1727049000	0.02037355	-0.000291	-1.41	0.02063913	0.02068442	0.01994876	0
1726962600	0.02066462	0.00051104	2.54	0.02019421	0.02068189	0.01997598	0
1726876200	0.02015358	0.0006888	3.54	0.01945137	0.02028732	0.01925436	0
1726789800	0.01946478	0.00088549	4.77	0.018795	0.01963836	0.01875168	0
1726703400	0.01857929	0.00013429	0.73	0.01846244	0.0186204	0.01798596	0
1726617000	0.018445	0.00028806	1.59	0.01810952	0.0188642	0.01786303	0
1726530600	0.01815694	-0.000132	-0.72	0.01831347	0.01841092	0.01780181	0
1726444200	0.01828886	-0.000783	-4.11	0.01907667	0.01916623	0.01821966	0
1726357800	0.01907162	-0.000201	-1.04	0.01926659	0.01926659	0.01888021	0
1726271400	0.01927219	0.00062315	3.34	0.01862797	0.01943086	0.0184461	0
1726185000	0.01864904	0.0001597	0.86	0.01846346	0.01883035	0.01828704	0
1726098600	0.01848934	-0.000356	-1.89	0.01881765	0.01881899	0.01800048	0
1726012200	0.01884518	0.00020585	1.10	0.01859333	0.01891879	0.01832152	0
1725925800	0.01863933	0.00048113	2.65	0.02118504	0.0213299	0.01794825	21
1725839400	0.0181582	0.0002513	1.40	0.01790359	0.01836807	0.01770263	0
1725753000	0.0179069	0.00037154	2.12	0.01758302	0.01821919	0.01753639	0
1725666600	0.01753536	-0.001152	-6.16	0.01870158	0.01898223	0.01701612	0
1725580200	0.01868778	-0.000602	-3.12	0.019326	0.01945516	0.01853929	0
1725493800	0.01928994	-2.4E-5	-0.12	0.0190904	0.01963055	0.01825288	0
1725407400	0.01931424	-0.000702	-3.51	0.02001306	0.02012092	0.01922808	0
1725321000	0.0200159	0.00083816	4.37	0.02118504	0.0213299	0.01920741	21
1725234600	0.01917774	-0.000639	-3.22	0.01981431	0.01984484	0.01898752	0
1725148200	0.01981636	-0.000121	-0.61	0.01992359	0.0199759	0.01967024	0
1725061800	0.01993779	-3.0E-6	-0.02	0.01992793	0.02003113	0.01926067	0
1724975400	0.01994102	-4.3E-5	-0.22	0.01994442	0.02048023	0.01978859	0
1724889000	0.01998363	0.00054465	2.80	0.0193989	0.02015358	0.01909695	0
1724802600	0.01943898	-0.001731	-8.18	0.02119364	0.0213026	0.01900416	0
1724716200	0.02116973	-0.000492	-2.27	0.02165623	0.02180038	0.02105075	0
1724629800	0.02166215	-0.000122	-0.56	0.02185853	0.02202667	0.02159177	0
1724543400	0.0217846	-2.9E-5	-0.13	0.02183478	0.0222277	0.02159106	0