TheopetraTHEO

US$ 0.021152

-0.000102

(

-0.48%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2479

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

16:41:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.061343

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.019442

完全希薄化時価総額

US$ 95,296

開始日

2022/9/05

日数範囲 0.021152-0.021504

52 週間範囲 0.00125-0.247257

流通量"供給 4,505,266 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664122	THEO/ETH	https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2	ETH	1	https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02076253	0.00038961	1.87650541625	0.02003073	0.02252263	3.13623909	CX
4	0.02601427	-0.00486213	-18.6902419326	0.01965959	0.02716669	3.13623909	CX
12	0.0269501	-0.00579796	-21.5136864056	0.01965959	0.03238845	3.39759235	CX
26	0.02028337	0.00086877	4.28316399099	0.01701612	0.03238845	3.08538116	CX
52	0.09620995	-0.07505781	-78.0146024398	0.00124975	0.24725689	5.40165394	CX
156	0.98317679	-0.96202465	-97.8485924185	0.00124975	1.28516519	5.2661936	CX
260	0.98317679	-0.96202465	-97.8485924185	0.00124975	1.28516519	5.2661936	CX

Theopetra is a Real Estate Network, built on Ethereum and Stacks. Residents pay rent and gradually increase partial ownership of their home with minimal rent increases. Users who lock $THEO receive $ETH rebates quarterly for helping to support more residents.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739663400	0.0212282	-0.00028	-1.30	0.02150885	0.02161181	0.02112389	0
1739577000	0.02150821	0.00039095	1.85	0.02109004	0.02199881	0.02102795	0
1739490600	0.02111726	-0.000463	-2.15	0.02158017	0.02174476	0.02062027	0
1739404200	0.02158009	0.00102972	5.01	0.02058035	0.02202319	0.02019319	0
1739317800	0.02055037	-0.000428	-2.04	0.02102329	0.02149322	0.02038878	0
1739231400	0.02097856	0.00022242	1.07	0.02252263	0.02252263	0.02075259	21
1739145000	0.02075614	-5.3E-5	-0.25	0.02076253	0.02115877	0.02003073	0
1739058600	0.02080884	9.8E-5	0.47	0.02069618	0.02100751	0.02043454	0
1738972200	0.02071038	-0.000425	-2.01	0.02126954	0.02207819	0.02026199	0
1738885800	0.02113565	-0.000854	-3.88	0.0220116	0.02253123	0.02104191	0
1738799400	0.02198927	0.00052035	2.42	0.02152612	0.02227197	0.02141338	0
1738713000	0.02146892	-0.001269	-5.58	0.02275049	0.02280486	0.02080435	0
1738626600	0.02273811	0.00029035	1.29	0.02252263	0.0230096	0.01965959	21
1738540200	0.02244776	-0.002224	-9.01	0.02463242	0.0249361	0.02176306	0
1738453800	0.02467139	-0.001272	-4.90	0.02604315	0.02625642	0.02448779	0
1738367400	0.02594318	0.0002797	1.09	0.02566293	0.02711524	0.0253624	0
1738281000	0.02566348	0.00105978	4.31	0.02453916	0.025902	0.02440298	0
1738194600	0.0246037	0.00037304	1.54	0.02438372	0.02498755	0.02415428	0
1738108200	0.02423066	-0.000758	-3.03	0.02524863	0.02541329	0.02399924	0
1738021800	0.02498873	-0.000551	-2.16	0.02601427	0.0269258	0.0239538	21
1737935400	0.02553985	-0.000679	-2.59	0.02614446	0.02650716	0.02553985	0
1737849000	0.02621862	8.7E-5	0.33	0.02611881	0.02642581	0.0258287	0
1737762600	0.0261316	-0.000146	-0.56	0.02633753	0.02695421	0.02585505	0
1737676200	0.02627803	0.00067743	2.65	0.02559263	0.02639165	0.02518219	0
1737589800	0.0256006	-0.000608	-2.32	0.02629445	0.02655095	0.02549124	0
1737503400	0.02620852	0.00048484	1.88	0.02578412	0.02654053	0.02529123	0
1737417000	0.02572368	0.00028672	1.13	0.02601427	0.02703579	0.02469065	21
1737330600	0.02543696	-0.000686	-2.63	0.02601427	0.02716669	0.02469065	0
1737244200	0.02612252	-0.001336	-4.87	0.02742926	0.02757594	0.02550474	0
1737157800	0.02745854	0.00140829	5.41	0.02608962	0.02781658	0.02608962	0
1737071400	0.02605025	-0.001097	-4.04	0.02718152	0.02725963	0.02577702	0
1736985000	0.02714767	0.00169887	6.68	0.02542339	0.02741277	0.02514038	0
1736898600	0.0254488	0.0007576	3.07	0.02473167	0.02565835	0.02467668	0
1736812200	0.0246912	-0.00105	-4.08	0.0263193	0.02650621	0.02324922	21
1736725800	0.02574112	-0.000201	-0.77	0.02589632	0.02600922	0.02545976	0
1736639400	0.02594184	0.00011977	0.46	0.02576992	0.02617049	0.02542726	0
1736553000	0.02582207	0.0004734	1.87	0.0263193	0.02650621	0.02524855	21
1736466600	0.02534867	-0.000924	-3.52	0.02621736	0.02646889	0.0249948	0
1736380200	0.02627306	-0.000372	-1.40	0.02667624	0.02692407	0.02535017	0
1736293800	0.02664555	-0.002439	-8.39	0.02910849	0.02919836	0.0264973	0
1736207400	0.02908467	0.00036815	1.28	0.0263193	0.0294592	0.02613057	21
1736121000	0.02871652	-0.000139	-0.48	0.02884213	0.02894943	0.02841417	0
1736034600	0.02885593	0.00041241	1.45	0.02845709	0.0289533	0.02820572	0
1735948200	0.02844352	0.00125001	4.60	0.02723422	0.02862042	0.0270305	0
1735861800	0.02719351	0.00075531	2.86	0.0263193	0.02754193	0.02613057	21
1735775400	0.0264382	0.0001417	0.54	0.0263193	0.02656286	0.02613057	0
1735689000	0.0262965	-0.00016	-0.60	0.02647978	0.02715958	0.02614177	0
1735602600	0.02645698	-1.4E-5	-0.05	0.02628261	0.02706696	0.02603865	21
1735516200	0.02647055	-0.000317	-1.18	0.02678512	0.02687184	0.0262202	0
1735429800	0.02678773	0.00055096	2.10	0.02626943	0.026866	0.02622493	0
1735343400	0.02623677	-3.6E-5	-0.14	0.02628261	0.02706696	0.02607747	0
1735257000	0.02627291	-0.00128	-4.65	0.02766399	0.02769973	0.02605798	0
1735170600	0.02755243	-1.2E-5	-0.04	0.02751061	0.02793604	0.02715864	0
1735084200	0.02756418	0.00061289	2.27	0.026946	0.02787434	0.02649848	0
1734997800	0.02695129	0.00112669	4.36	0.02696517	0.02728977	0.02458145	21
1734911400	0.0258246	-0.000483	-1.84	0.02642432	0.02676619	0.02562411	0
1734825000	0.0263077	-0.001039	-3.80	0.02740749	0.02803459	0.02598098	0
1734738600	0.02734689	0.00020269	0.75	0.02696517	0.02753018	0.02458145	0
1734652200	0.0271442	-0.001463	-5.11	0.02855264	0.02931979	0.02631741	0
1734565800	0.02860764	-0.002004	-6.55	0.03067347	0.03079332	0.02858357	0
1734479400	0.03061193	-0.000921	-2.92	0.0313704	0.0318838	0.03037563	0
1734393000	0.03153333	0.00034495	1.11	0.03024363	0.03238845	0.0297883	21
1734306600	0.03118838	0.00068935	2.26	0.03055015	0.03118838	0.03026091	0
1734220200	0.03049903	-0.000292	-0.95	0.03085226	0.03111027	0.03018311	0
1734133800	0.03079104	0.00019457	0.64	0.03066787	0.03127311	0.03042312	0
1734047400	0.03059647	0.00034306	1.13	0.03024876	0.03144109	0.02999604	0
1733961000	0.03025341	0.00169564	5.94	0.02868938	0.03038249	0.02812619	0
1733874600	0.02855777	-0.000717	-2.45	0.02918037	0.0297905	0.02776301	0
1733788200	0.02927458	-0.002232	-7.08	0.03024363	0.0311868	0.02806962	21
1733701800	0.03150642	-0.000114	-0.36	0.031588	0.03166296	0.03104722	0
1733615400	0.03161996	-7.2E-5	-0.23	0.03159195	0.03174675	0.03139841	0
1733529000	0.03169184	0.00178235	5.96	0.02989915	0.03228588	0.0298866	0
1733442600	0.02990949	-0.000342	-1.13	0.03024363	0.0311868	0.02951349	0
1733356200	0.0302516	0.00167434	5.86	0.02856708	0.03074235	0.02856708	0
1733269800	0.02857726	-0.000139	-0.48	0.02869671	0.02895921	0.02777532	0
1733183400	0.02871644	-0.000576	-1.97	0.02926945	0.02965937	0.02819807	0
1733097000	0.02929272	6.4E-5	0.22	0.0293134	0.02954355	0.02890114	0
1733010600	0.02922897	0.00086427	3.05	0.02829858	0.02945952	0.02821606	0
1732924200	0.0283647	0.00011085	0.39	0.02825716	0.02878571	0.02793186	0
1732837800	0.02825385	-0.000668	-2.31	0.0288067	0.02886714	0.0278984	0
1732751400	0.02892229	0.00267866	10.21	0.02630462	0.0290632	0.02604907	0
1732665000	0.02624363	-0.000697	-2.59	0.02692864	0.02731281	0.0256765	0
1732578600	0.02694048	0.00040981	1.54	0.02456646	0.02791979	0.02395104	21
1732492200	0.02653067	-0.000301	-1.12	0.0269501	0.02724306	0.02597277	0
1732405800	0.02683191	0.00060335	2.30	0.02627961	0.02761089	0.02621791	0
1732319400	0.02622856	-0.000388	-1.46	0.0265328	0.0270578	0.02579974	0
1732233000	0.02661667	0.00234096	9.64	0.02426474	0.02670607	0.02396374	0
1732146600	0.02427571	-0.000289	-1.18	0.02456646	0.0249395	0.02395104	0
1732060200	0.02456441	-0.000826	-3.25	0.02537424	0.02537424	0.02426498	0
1731973800	0.02538994	0.00115352	4.76	0.02424447	0.02538994	0.02379971	21
1731887400	0.02423642	-0.000441	-1.79	0.02474801	0.02492632	0.0240615	0
1731801000	0.02467771	0.00025485	1.04	0.02434767	0.0253908	0.02425646	0