ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
The Famous TokenTFT
US$ 0.238563
0.010824
(
4.75%
)
情報
ランク ランク 2678
システム Ethereum
トークン
採掘不可
入札
US$ 0.236242
取引所
UNSW
要求
US$ 0.240042
最終取引時間
06:39:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.000324
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.101605
完全希薄化時価総額
US$ 23,856
開始日
2020/10/30
日数範囲 0.221997-0.243082
52 週間範囲 0.152994-0.291209
流通量"供給 58,750 / 100,000
58.75%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TFT/ETHhttps://v2.info.uniswap.org/token/0xaef4f02e31cdbf007f8d98da4ae365188a0e9eccETH1https://v2.info.uniswap.org/token/0xaef4f02e31cdbf007f8d98da4ae365188a0e9ecc0-
DatePrice前日比前日比 %安値高値平均出来高
10.231700680.006862032.961592516690.209036760.250102510CX
40.237584440.000978270.4117567631950.209036760.264871510CX
120.179887520.0586751932.61771022250.16764540.29120870CX
260.24871847-0.01015576-4.083235153380.152994160.29120870CX
520.176068110.062494635.49455946340.152994160.29120870CX
1560.89730813-0.65874542-73.41351292560.07348320.975883870.00306309CX
2600.173196180.0653665337.74132316310.00146348119.378924556878.64987326CX

TFTについて

TFT is a cryptocurrency token forked from the Meme Token and focuses on trading global celebrity fame value hence.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17373306000.22870701-0.006164-2.620.233897690.244259180.221996790
17372442000.23487098-0.012012-4.870.246620070.247938840.229316380
17371578000.246883250.012662085.410.234575160.250102510.234575160
17370714000.23422117-0.009867-4.040.244392550.245094860.231764520
17369850000.244088220.01527486.680.228584990.24647180.226040370
17368986000.228813420.006811663.070.222365680.230697580.221871230
17368122000.22200176-0.00944-4.080.231700680.234771670.209036760
17367258000.23144175-0.001805-0.770.232837130.233852290.228912020
17366394000.233246460.001076870.460.231700680.23530230.228619750
17365530000.232169590.00425641.870.235723680.237985250.224731530
17364666000.22791319-0.008311-3.520.235723680.237985250.224731530
17363802000.23622452-0.003349-1.400.239849550.242077780.227926670
17362938000.2395736-0.02193-8.390.261718230.262526230.238240630
17362074000.261503990.003310061.280.236640230.264871510.234943340
17361210000.25819393-0.001254-0.480.259323290.260288080.255475510
17360346000.259447440.003708041.450.255861420.260322840.253601270
17359482000.25573940.011239024.600.244866430.257329880.243034760
17358618000.244500380.006791092.860.236640230.247633090.234943340
17357754000.237709290.001274080.540.236640230.238830150.234943340
17356890000.23643521-0.001443-0.610.238083150.244195340.235044080
17356026000.23787813-0.000122-0.050.236310360.24336250.234116890
17355162000.23800015-0.002852-1.180.240828530.241608160.235749220
17354298000.240851940.004953742.100.236191890.241555660.235791790
17353434000.2358982-0.000325-0.140.236310360.24336250.234465920
17352570000.2362231-0.011504-4.640.248730530.249051890.23429070
17351706000.24772744-0.000106-0.040.247351460.251176540.244186830
17350842000.247833140.005510622.270.242274990.250621790.238251280
17349978000.242322520.010130234.360.237584440.244950140.231916330
17349114000.23219229-0.004344-1.840.237584440.240658270.23038970
17348250000.23653595-0.009344-3.800.246424270.252062580.233598320
17347386000.245879450.001822440.750.242447380.247527390.221014980
17346522000.24405701-0.013158-5.120.25672050.2636180.23662320
17345658000.25721496-0.018021-6.550.275789180.276866760.256998590
17344794000.27523584-0.008284-2.920.282055310.286671370.273111190
17343930000.283520220.00310151.110.271970480.29120870.269698270
17343066000.280418720.006198032.260.274680380.280418720.272079720
17342202000.27422069-0.002625-0.950.277396680.279716420.271380260
17341338000.276846180.001749380.640.275738810.281180620.273538250
17340474000.27509680.003084471.130.271970480.282690930.269698270
17339610000.272012330.015245715.940.257949890.273172910.25288620
17338746000.25676662-0.006445-2.450.262364490.267850280.249620830
17337882000.26321151-0.020067-7.080.271924370.280404530.252377560
17337018000.28327831-0.001021-0.360.284011830.284685760.27914960
17336154000.28429914-0.000646-0.230.28404730.285439140.282307140
17335290000.28494540.016025345.960.268827130.290286480.268714330
17334426000.26892006-0.003076-1.130.271924370.280404530.265359580
17333562000.271996010.015054175.860.256850320.276408480.256850320
17332698000.25694184-0.001251-0.480.258015870.260376040.24973150
17331834000.25819322-0.005181-1.970.26316540.266671260.253532460
17330970000.263374680.00057320.220.263560540.265629860.259853920
17330106000.262801480.007770773.050.254436240.264874350.25369420
17329242000.255030710.00099670.390.25406380.258816070.251138950
17328378000.25403401-0.00601-2.310.259004770.259548170.250838160
17327514000.260044040.0240841310.210.236508280.261311030.234210530
17326650000.23595991-0.006265-2.590.242118920.245572990.230860750
17325786000.242225330.003684621.540.22088020.251030410.215346880
17324922000.23854071-0.002708-1.120.242311880.244945880.233524540
17324058000.24124920.005424782.300.23628340.248253110.235728650
17323194000.23582442-0.00349-1.460.238559860.243280210.231968830
17322330000.239313960.02104799.640.218167450.240117710.215461090
17321466000.21826606-0.002596-1.180.22088020.224234240.215346880
17320602000.22086175-0.007422-3.250.228143040.228143040.218169580
17319738000.228284210.010371434.760.217985140.228284210.213986250
17318874000.21791278-0.003968-1.790.222512530.224115770.216340040
17318010000.221880450.002291361.040.218913030.228292010.218092970
17317146000.219589090.002649611.220.217985140.222109590.213941560
17316282000.21693948-0.009707-4.280.226417060.230016560.215490180
17315418000.2266462-0.003957-1.720.230213060.236730320.221417920
17314554000.23060323-0.008067-3.380.23805690.244025790.228212560
17313690000.238670530.01259545.570.225814780.240047480.221311510
17312826000.226075130.003481021.560.22112210.230288260.219506090
17311962000.222594110.01266356.030.210081710.223968220.210045530
17311098000.209930610.00414292.010.207957060.211754480.205074770
17310234000.205787710.012608166.530.192418360.20710010.191869280
17309370000.193179550.0209868912.190.172136610.194654390.172069220
17308506000.172192660.002480071.460.1708150.175794280.168962760
17307642000.16971259-0.004605-2.640.186893550.192792920.16764540
17306778000.17431731-0.00212-1.200.176928610.176948470.171032080
17305914000.176437-0.001701-0.950.17839920.178900740.175665880
17305050000.17813814-0.000463-0.260.178873790.183398340.175442420
17304186000.17860138-0.010105-5.350.188672020.189209740.177774220
17303322000.188706070.001784850.950.186893550.192792920.18485190
17302458000.186921220.004940972.720.181927040.190158920.181675920
17301594000.181980250.004200362.360.179887520.183426720.174581920
17300730000.177779890.001881331.070.175687160.178964590.17471670
17299866000.175898560.004675652.730.17287510.177414550.172292680
17299002000.17122291-0.008363-4.660.179887520.181462390.169567880
17298138000.179586020.000681020.380.178724810.181411310.177987040
17297274000.178905-0.00718-3.860.185865630.186040850.174445710
17296410000.18608484-0.003068-1.620.189406960.189406960.184927810
17295546000.18915299-0.005279-2.720.194947370.196140580.188513820
17294682000.194431640.006541383.480.188037820.195324770.18703260
17293818000.187890260.000432730.230.187374530.188853630.186772250

最近閲覧した銘柄

Delayed Upgrade Clock