ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
The Famous TokenTFT
US$ 0.261054
0.006131
(
2.41%
)
情報
ランク ランク 2812
システム Ethereum
トークン
採掘不可
入札
US$ 0.258514
取引所
UNSW
要求
US$ 0.262673
最終取引時間
06:39:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.000324
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.101605
完全希薄化時価総額
US$ 26,105
開始日
2020/10/30
日数範囲 0.253694-0.264268
52 週間範囲 0.142374-0.290314
流通量"供給 58,750 / 100,000
58.75%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TFT/ETHhttps://v2.info.uniswap.org/token/0xaef4f02e31cdbf007f8d98da4ae365188a0e9eccETH1https://v2.info.uniswap.org/token/0xaef4f02e31cdbf007f8d98da4ae365188a0e9ecc0-
DatePrice前日比前日比 %安値高値平均出来高
10.23628340.0247701210.48322480550.215346880.261311030CX
40.17839920.0826543246.33110462380.16764540.261311030CX
120.15809120.1029623265.12843219610.157671950.261311030CX
260.26720615-0.00615263-2.302577990810.152994160.275723910CX
520.143816660.1172368681.51827472560.142374450.290314140CX
1561.24791444-0.98686092-79.0808158290.003827491.33766850.00306471CX
2600.173196180.0878573450.72706568930.00146348119.378924557092.16852422CX

TFTについて

TFT is a cryptocurrency token forked from the Meme Token and focuses on trading global celebrity fame value hence.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17329242000.255030710.00099670.390.25406380.258816070.251138950
17328378000.25403401-0.00601-2.310.259004770.259548170.250838160
17327514000.260044040.0240841310.210.236508280.261311030.234210530
17326650000.23595991-0.006265-2.590.242118920.245572990.230860750
17325786000.242225330.003684621.540.22088020.251030410.215346880
17324922000.23854071-0.002708-1.120.242311880.244945880.233524540
17324058000.24124920.005424782.300.23628340.248253110.235728650
17323194000.23582442-0.00349-1.460.238559860.243280210.231968830
17322330000.239313960.02104799.640.218167450.240117710.215461090
17321466000.21826606-0.002596-1.180.22088020.224234240.215346880
17320602000.22086175-0.007422-3.250.228143040.228143040.218169580
17319738000.228284210.010371434.760.217985140.228284210.213986250
17318874000.21791278-0.003968-1.790.222512530.224115770.216340040
17318010000.221880450.002291361.040.218913030.228292010.218092970
17317146000.219589090.002649611.220.217985140.222109590.213941560
17316282000.21693948-0.009707-4.280.226417060.230016560.215490180
17315418000.2266462-0.003957-1.720.230213060.236730320.221417920
17314554000.23060323-0.008067-3.380.23805690.244025790.228212560
17313690000.238670530.01259545.570.225814780.240047480.221311510
17312826000.226075130.003481021.560.22112210.230288260.219506090
17311962000.222594110.01266356.030.210081710.223968220.210045530
17311098000.209930610.00414292.010.207957060.211754480.205074770
17310234000.205787710.012608166.530.192418360.20710010.191869280
17309370000.193179550.0209868912.190.172136610.194654390.172069220
17308506000.172192660.002480071.460.1708150.175794280.168962760
17307642000.16971259-0.004605-2.640.186893550.192792920.16764540
17306778000.17431731-0.00212-1.200.176928610.176948470.171032080
17305914000.176437-0.001701-0.950.17839920.178900740.175665880
17305050000.17813814-0.000463-0.260.178873790.183398340.175442420
17304186000.17860138-0.010105-5.350.188672020.189209740.177774220
17303322000.188706070.001784850.950.186893550.192792920.18485190
17302458000.186921220.004940972.720.181927040.190158920.181675920
17301594000.181980250.004200362.360.179887520.183426720.174581920
17300730000.177779890.001881331.070.175687160.178964590.17471670
17299866000.175898560.004675652.730.17287510.177414550.172292680
17299002000.17122291-0.008363-4.660.179887520.181462390.169567880
17298138000.179586020.000681020.380.178724810.181411310.177987040
17297274000.178905-0.00718-3.860.185865630.186040850.174445710
17296410000.18608484-0.003068-1.620.189406960.189406960.184927810
17295546000.18915299-0.005279-2.720.194947370.196140580.188513820
17294682000.194431640.006541383.480.188037820.195324770.18703260
17293818000.187890260.000432730.230.187374530.188853630.186772250
17292954000.187457530.002817031.530.173823570.189790030.171778370
17292090000.1846405-0.000529-0.290.173823570.1854180.171778370
17291226000.185169710.00088320.480.184884530.187562520.183917620
17290362000.18428651-0.002167-1.160.186510480.190288740.180683470
17289498000.186453020.01138026.500.173823570.188161960.171778370
17288634000.17507282-0.000616-0.350.175860960.176095070.172877230
17287770000.175689290.003027011.750.173019110.176490910.17278430
17286906000.172662280.003627162.150.169008160.175230310.168859190
17286042000.169035120.001027210.610.168216470.171129980.165323540
17285178000.16800791-0.005157-2.980.172929010.17504870.166946640
17284314000.173164540.00096550.560.172323190.174524450.170697950
17283450000.17219904-0.00087-0.500.173823570.178628330.170812160
17282586000.173068770.001732361.010.170996610.174108040.170812160
17281722000.171336415.1E-50.030.171672670.172192660.16958490
17280858000.171285330.004557892.730.166841650.173075150.166026550
17279994000.16672744-0.000774-0.460.173823570.177220170.16414380
17279130000.16750139-0.006407-3.680.173823570.177220170.167138180
17278266000.17390799-0.010142-5.510.184651140.188450690.172122430
17277402000.18404957-0.004195-2.230.188630160.188716710.182688940
17276538000.18824425-0.00157-0.830.189839690.190344070.187021950
17275674000.18981415-0.001555-0.810.191480530.191884180.188271210
17274810000.191369160.004830312.590.18650480.193490970.185614510
17273946000.186538850.003848492.110.183209640.18905510.181565960
17273082000.18269036-0.005667-3.010.188067610.189029560.181551770
17272218000.188357750.000446920.240.187861170.189469380.184139660
17271354000.187910830.004729572.580.162825030.19157630.160608860
17270490000.18318126-0.002617-1.410.18556910.18597630.179361850
17269626000.185798240.004594782.540.18156880.18595360.17960660
17268762000.181203460.006193073.540.17488980.182405890.173118420
17267898000.175010390.007961594.770.16898830.176571070.168598840
17267034000.16704880.00120740.730.165998180.16741840.161714110
17266170000.16584140.002590021.590.162825030.169610440.160608860
17265306000.16325138-0.001186-0.720.164658830.165534940.160058370
17264442000.1644375-0.007038-4.100.171520860.172326020.163815350
17263578000.17147545-0.001803-1.040.173228380.173228380.169754450
17262714000.173278750.005602843.340.16748650.174705350.165851330
17261850000.167675910.001435830.860.16600740.169306110.164421180
17260986000.16624008-0.003199-1.890.16919190.169203950.161844640
17260122000.169439480.001850831.100.167175070.170101350.164731190
17259258000.167588650.004325922.650.178153040.178427570.161375020
17258394000.163262730.002259441.400.16097350.165149730.159166650
17257530000.161003290.003340562.120.15809120.16381110.157671950
17256666000.15766273-0.010361-6.170.168148370.17067170.152994160
17255802000.16802422-0.005414-3.120.173762560.174923850.166689130
17254938000.17343836-0.000218-0.130.171644290.176500840.164114010
17254074000.17365686-0.006309-3.510.179940010.180909760.172882190
17253210000.179965550.007535954.370.178153040.181696490.172696330
17252346000.1724296-0.005742-3.220.178153040.178427570.170719230
17251482000.17817148-0.001092-0.610.179135550.179605890.176857670
17250618000.17926325-2.9E-5-0.020.179174570.180102470.173175180