ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
The Famous TokenTFT
US$ 0.274941
-0.000848
(
-0.31%
)
情報
ランク ランク 2670
システム Ethereum
トークン
採掘不可
入札
US$ 0.272267
取引所
UNSW
要求
US$ 0.276647
最終取引時間
06:39:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.000324
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.101605
完全希薄化時価総額
US$ 27,494
開始日
2020/10/30
日数範囲 0.270456-0.276867
52 週間範囲 0.150318-0.291209
流通量"供給 58,750 / 100,000
58.75%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TFT/ETHhttps://v2.info.uniswap.org/token/0xaef4f02e31cdbf007f8d98da4ae365188a0e9eccETH1https://v2.info.uniswap.org/token/0xaef4f02e31cdbf007f8d98da4ae365188a0e9ecc0-
DatePrice前日比前日比 %安値高値平均出来高
10.257949890.016991566.587155357970.25288620.29120870CX
40.22088020.0540612524.47537171730.215346880.29120870CX
120.188067610.0868738446.19287712540.16414380.29120870CX
260.249246270.0256951810.30915327240.152994160.29120870CX
520.157918820.1170226374.10302964520.150318310.29120870CX
1561.12629098-0.85134953-75.58877280540.07348321.205950580.00306309CX
2600.173196180.1017452758.74567787810.00146348119.378924557015.31179127CX

TFTについて

TFT is a cryptocurrency token forked from the Meme Token and focuses on trading global celebrity fame value hence.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17344794000.27523584-0.008284-2.920.282055310.286671370.273111190
17343930000.283520220.00310151.110.271970480.29120870.269698270
17343066000.280418720.006198032.260.274680380.280418720.272079720
17342202000.27422069-0.002625-0.950.277396680.279716420.271380260
17341338000.276846180.001749380.640.275738810.281180620.273538250
17340474000.27509680.003084471.130.271970480.282690930.269698270
17339610000.272012330.015245715.940.257949890.273172910.25288620
17338746000.25676662-0.006445-2.450.262364490.267850280.249620830
17337882000.26321151-0.020067-7.080.271924370.280404530.252377560
17337018000.28327831-0.001021-0.360.284011830.284685760.27914960
17336154000.28429914-0.000646-0.230.28404730.285439140.282307140
17335290000.28494540.016025345.960.268827130.290286480.268714330
17334426000.26892006-0.003076-1.130.271924370.280404530.265359580
17333562000.271996010.015054175.860.256850320.276408480.256850320
17332698000.25694184-0.001251-0.480.258015870.260376040.24973150
17331834000.25819322-0.005181-1.970.26316540.266671260.253532460
17330970000.263374680.00057320.220.263560540.265629860.259853920
17330106000.262801480.007770773.050.254436240.264874350.25369420
17329242000.255030710.00099670.390.25406380.258816070.251138950
17328378000.25403401-0.00601-2.310.259004770.259548170.250838160
17327514000.260044040.0240841310.210.236508280.261311030.234210530
17326650000.23595991-0.006265-2.590.242118920.245572990.230860750
17325786000.242225330.003684621.540.22088020.251030410.215346880
17324922000.23854071-0.002708-1.120.242311880.244945880.233524540
17324058000.24124920.005424782.300.23628340.248253110.235728650
17323194000.23582442-0.00349-1.460.238559860.243280210.231968830
17322330000.239313960.02104799.640.218167450.240117710.215461090
17321466000.21826606-0.002596-1.180.22088020.224234240.215346880
17320602000.22086175-0.007422-3.250.228143040.228143040.218169580
17319738000.228284210.010371434.760.217985140.228284210.213986250
17318874000.21791278-0.003968-1.790.222512530.224115770.216340040
17318010000.221880450.002291361.040.218913030.228292010.218092970
17317146000.219589090.002649611.220.217985140.222109590.213941560
17316282000.21693948-0.009707-4.280.226417060.230016560.215490180
17315418000.2266462-0.003957-1.720.230213060.236730320.221417920
17314554000.23060323-0.008067-3.380.23805690.244025790.228212560
17313690000.238670530.01259545.570.225814780.240047480.221311510
17312826000.226075130.003481021.560.22112210.230288260.219506090
17311962000.222594110.01266356.030.210081710.223968220.210045530
17311098000.209930610.00414292.010.207957060.211754480.205074770
17310234000.205787710.012608166.530.192418360.20710010.191869280
17309370000.193179550.0209868912.190.172136610.194654390.172069220
17308506000.172192660.002480071.460.1708150.175794280.168962760
17307642000.16971259-0.004605-2.640.186893550.192792920.16764540
17306778000.17431731-0.00212-1.200.176928610.176948470.171032080
17305914000.176437-0.001701-0.950.17839920.178900740.175665880
17305050000.17813814-0.000463-0.260.178873790.183398340.175442420
17304186000.17860138-0.010105-5.350.188672020.189209740.177774220
17303322000.188706070.001784850.950.186893550.192792920.18485190
17302458000.186921220.004940972.720.181927040.190158920.181675920
17301594000.181980250.004200362.360.179887520.183426720.174581920
17300730000.177779890.001881331.070.175687160.178964590.17471670
17299866000.175898560.004675652.730.17287510.177414550.172292680
17299002000.17122291-0.008363-4.660.179887520.181462390.169567880
17298138000.179586020.000681020.380.178724810.181411310.177987040
17297274000.178905-0.00718-3.860.185865630.186040850.174445710
17296410000.18608484-0.003068-1.620.189406960.189406960.184927810
17295546000.18915299-0.005279-2.720.194947370.196140580.188513820
17294682000.194431640.006541383.480.188037820.195324770.18703260
17293818000.187890260.000432730.230.187374530.188853630.186772250
17292954000.187457530.002817031.530.173823570.189790030.171778370
17292090000.1846405-0.000529-0.290.173823570.1854180.171778370
17291226000.185169710.00088320.480.184884530.187562520.183917620
17290362000.18428651-0.002167-1.160.186510480.190288740.180683470
17289498000.186453020.01138026.500.173823570.188161960.171778370
17288634000.17507282-0.000616-0.350.175860960.176095070.172877230
17287770000.175689290.003027011.750.173019110.176490910.17278430
17286906000.172662280.003627162.150.169008160.175230310.168859190
17286042000.169035120.001027210.610.168216470.171129980.165323540
17285178000.16800791-0.005157-2.980.172929010.17504870.166946640
17284314000.173164540.00096550.560.172323190.174524450.170697950
17283450000.17219904-0.00087-0.500.173823570.178628330.170812160
17282586000.173068770.001732361.010.170996610.174108040.170812160
17281722000.171336415.1E-50.030.171672670.172192660.16958490
17280858000.171285330.004557892.730.166841650.173075150.166026550
17279994000.16672744-0.000774-0.460.173823570.177220170.16414380
17279130000.16750139-0.006407-3.680.173823570.177220170.167138180
17278266000.17390799-0.010142-5.510.184651140.188450690.172122430
17277402000.18404957-0.004195-2.230.188630160.188716710.182688940
17276538000.18824425-0.00157-0.830.189839690.190344070.187021950
17275674000.18981415-0.001555-0.810.191480530.191884180.188271210
17274810000.191369160.004830312.590.18650480.193490970.185614510
17273946000.186538850.003848492.110.183209640.18905510.181565960
17273082000.18269036-0.005667-3.010.188067610.189029560.181551770
17272218000.188357750.000446920.240.187861170.189469380.184139660
17271354000.187910830.004729572.580.162825030.19157630.160608860
17270490000.18318126-0.002617-1.410.18556910.18597630.179361850
17269626000.185798240.004594782.540.18156880.18595360.17960660
17268762000.181203460.006193073.540.17488980.182405890.173118420
17267898000.175010390.007961594.770.16898830.176571070.168598840
17267034000.16704880.00120740.730.165998180.16741840.161714110

最近閲覧した銘柄

Delayed Upgrade Clock