TEXAN TokenTEXAN

US$ 0.000021

-0.00000060

(

-2.71%

)

公式リンク

ウェブサイト

Discord

情報

ランク 3563

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

21:42:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.014679

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 2,142,000,000

開始日

2023/1/05

日数範囲 0.000021-0.000022

52 週間範囲 0.00002-0.000041

流通量"供給 0 / 100,000,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	TEXAN/ETH	https://info.uniswap.org/#/tokens/0xcfcffe432a48db53f59c301422d2edd77b2a88d7	ETH	1	https://info.uniswap.org/#/tokens/0xcfcffe432a48db53f59c301422d2edd77b2a88d7	0	21 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.341E-5	-1.99E-6	-8.50064075182	2.012E-5	2.549E-5	0	CX
4	2.789E-5	-6.47E-6	-23.198278953	2.012E-5	3.412E-5	0	CX
12	3.833E-5	-1.691E-5	-44.1168797287	2.012E-5	4.105E-5	0	CX
26	2.37E-5	-2.28E-6	-9.62025316456	2.012E-5	4.105E-5	0	CX
52	3.559E-5	-1.417E-5	-39.8145546502	2.012E-5	4.105E-5	0.00033812	CX
156	0	0	0	0	6.414E-5	0.0100331	CX
260	0	0	0	0	6.414E-5	0.0100331	CX

The TEXAN Token is the endowment token on the blockchain. TEXAN is an immutable contract with NO admin keys. Stakers of TEXAN are rewarded with more TEXAN based on the length of their stake.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741305000	2.203E-5	-4.5E-7	-2.00	2.241E-5	2.319E-5	2.179E-5
1741218600	2.248E-5	7.8E-7	3.59	2.165E-5	2.268E-5	2.155E-5
1741132200	2.17E-5	1.6E-7	0.74	2.143E-5	2.219E-5	2.012E-5
1741045800	2.154E-5	-4.0E-6	-15.90	2.516E-5	2.523E-5	2.098E-5
1740959400	2.515E-5	3.0E-6	13.59	2.214E-5	2.549E-5	2.177E-5
1740873000	2.208E-5	-2.6E-7	-1.16	2.231E-5	2.278E-5	2.145E-5
1740786600	2.234E-5	-6.8E-7	-2.95	2.306E-5	2.309E-5	2.079E-5
1740700200	2.302E-5	-2.7E-7	-1.16	2.341E-5	2.377E-5	2.237E-5
1740613800	2.329E-5	-2.0E-6	-8.01	2.493E-5	2.501E-5	2.263E-5
1740527400	2.497E-5	-1.9E-7	-0.76	2.516E-5	2.528E-5	2.346E-5
1740441000	2.516E-5	-3.0E-6	-10.64	2.673E-5	2.735E-5	2.496E-5
1740354600	2.819E-5	5.3E-7	1.92	2.764E-5	2.839E-5	2.746E-5
1740268200	2.766E-5	1.0E-6	3.76	2.661E-5	2.795E-5	2.655E-5
1740181800	2.66E-5	-8.2E-7	-2.99	2.738E-5	2.841E-5	2.618E-5
1740095400	2.742E-5	2.8E-7	1.03	2.716E-5	2.767E-5	2.709E-5
1740009000	2.714E-5	4.9E-7	1.84	2.669E-5	2.735E-5	2.656E-5
1739922600	2.665E-5	-7.5E-7	-2.74	2.743E-5	2.75E-5	2.606E-5
1739836200	2.74E-5	8.0E-7	3.01	2.673E-5	2.847E-5	2.665E-5
1739749800	2.66E-5	-3.0E-7	-1.12	2.693E-5	2.725E-5	2.656E-5
1739663400	2.69E-5	-3.6E-7	-1.32	2.726E-5	2.739E-5	2.677E-5
1739577000	2.726E-5	5.0E-7	1.87	2.673E-5	2.788E-5	2.665E-5
1739490600	2.676E-5	-5.9E-7	-2.16	2.735E-5	2.755E-5	2.613E-5
1739404200	2.735E-5	1.0E-6	3.84	2.608E-5	2.791E-5	2.559E-5
1739317800	2.604E-5	-5.4E-7	-2.03	2.664E-5	2.724E-5	2.584E-5
1739231400	2.658E-5	2.8E-7	1.06	3.297E-5	3.412E-5	2.63E-5
1739145000	2.63E-5	-7.0E-8	-0.27	2.631E-5	2.681E-5	2.538E-5
1739058600	2.637E-5	1.3E-7	0.50	2.623E-5	2.662E-5	2.589E-5
1738972200	2.624E-5	-5.4E-7	-2.02	2.695E-5	2.798E-5	2.568E-5
1738885800	2.678E-5	-1.0E-6	-3.59	2.789E-5	2.855E-5	2.666E-5
1738799400	2.786E-5	6.5E-7	2.39	2.728E-5	2.822E-5	2.713E-5
1738713000	2.721E-5	-2.0E-6	-6.94	2.883E-5	2.89E-5	2.636E-5
1738626600	2.881E-5	3.6E-7	1.27	3.297E-5	3.412E-5	2.491E-5
1738540200	2.845E-5	-3.0E-6	-9.60	3.121E-5	3.16E-5	2.758E-5
1738453800	3.126E-5	-2.0E-6	-6.08	3.3E-5	3.327E-5	3.103E-5
1738367400	3.288E-5	3.6E-7	1.11	3.252E-5	3.436E-5	3.214E-5
1738281000	3.252E-5	1.0E-6	3.21	3.11E-5	3.282E-5	3.092E-5
1738194600	3.118E-5	4.7E-7	1.53	3.09E-5	3.166E-5	3.061E-5
1738108200	3.071E-5	-9.6E-7	-3.03	3.2E-5	3.22E-5	3.041E-5
1738021800	3.167E-5	-6.9E-7	-2.13	3.297E-5	3.412E-5	3.035E-5
1737935400	3.236E-5	-8.7E-7	-2.62	3.313E-5	3.359E-5	3.236E-5
1737849000	3.323E-5	1.2E-7	0.36	3.31E-5	3.349E-5	3.273E-5
1737762600	3.311E-5	-1.9E-7	-0.57	3.338E-5	3.416E-5	3.276E-5
1737676200	3.33E-5	8.6E-7	2.65	3.243E-5	3.344E-5	3.191E-5
1737589800	3.244E-5	-7.7E-7	-2.32	3.332E-5	3.365E-5	3.23E-5
1737503400	3.321E-5	6.1E-7	1.87	3.267E-5	3.363E-5	3.205E-5
1737417000	3.26E-5	3.7E-7	1.15	3.297E-5	3.426E-5	3.129E-5
1737330600	3.223E-5	-8.7E-7	-2.63	3.297E-5	3.443E-5	3.129E-5
1737244200	3.31E-5	-2.0E-6	-5.75	3.476E-5	3.495E-5	3.232E-5
1737157800	3.48E-5	2.0E-6	6.06	3.306E-5	3.525E-5	3.306E-5
1737071400	3.301E-5	-1.0E-6	-2.91	3.445E-5	3.454E-5	3.267E-5
1736985000	3.44E-5	2.0E-6	6.20	3.222E-5	3.474E-5	3.186E-5
1736898600	3.225E-5	9.6E-7	3.07	3.134E-5	3.252E-5	3.127E-5
1736812200	3.129E-5	-1.0E-6	-3.07	3.335E-5	3.359E-5	2.946E-5
1736725800	3.262E-5	-2.5E-7	-0.76	3.282E-5	3.296E-5	3.226E-5
1736639400	3.287E-5	1.5E-7	0.46	3.266E-5	3.316E-5	3.222E-5
1736553000	3.272E-5	6.0E-7	1.87	3.335E-5	3.359E-5	3.2E-5
1736466600	3.212E-5	-1.0E-6	-3.00	3.322E-5	3.354E-5	3.167E-5
1736380200	3.329E-5	-4.8E-7	-1.42	3.381E-5	3.412E-5	3.212E-5
1736293800	3.377E-5	-3.0E-6	-8.14	3.689E-5	3.7E-5	3.358E-5
1736207400	3.686E-5	4.7E-7	1.29	3.335E-5	3.733E-5	3.311E-5
1736121000	3.639E-5	-1.8E-7	-0.49	3.655E-5	3.669E-5	3.601E-5
1736034600	3.657E-5	5.2E-7	1.44	3.606E-5	3.669E-5	3.574E-5
1735948200	3.605E-5	2.0E-6	5.80	3.451E-5	3.627E-5	3.425E-5
1735861800	3.446E-5	9.6E-7	2.87	3.335E-5	3.49E-5	3.311E-5
1735775400	3.35E-5	1.8E-7	0.54	3.335E-5	3.366E-5	3.311E-5
1735689000	3.332E-5	-2.1E-7	-0.63	3.356E-5	3.442E-5	3.313E-5
1735602600	3.353E-5	-1.0E-8	-0.03	3.331E-5	3.43E-5	3.3E-5
1735516200	3.354E-5	-4.1E-7	-1.21	3.394E-5	3.405E-5	3.323E-5
1735429800	3.395E-5	7.0E-7	2.11	3.329E-5	3.405E-5	3.323E-5
1735343400	3.325E-5	-4.0E-8	-0.12	3.331E-5	3.43E-5	3.305E-5
1735257000	3.329E-5	-2.0E-6	-5.73	3.506E-5	3.51E-5	3.302E-5
1735170600	3.492E-5	-1.0E-8	-0.03	3.486E-5	3.54E-5	3.442E-5
1735084200	3.493E-5	7.8E-7	2.28	3.415E-5	3.532E-5	3.358E-5
1734997800	3.415E-5	1.0E-6	3.06	3.417E-5	3.452E-5	3.269E-5
1734911400	3.273E-5	-6.1E-7	-1.83	3.349E-5	3.392E-5	3.247E-5
1734825000	3.334E-5	-1.0E-6	-2.89	3.473E-5	3.553E-5	3.292E-5
1734738600	3.466E-5	2.6E-7	0.76	3.417E-5	3.489E-5	3.115E-5
1734652200	3.44E-5	-2.0E-6	-5.52	3.618E-5	3.716E-5	3.335E-5
1734565800	3.625E-5	-3.0E-6	-7.73	3.887E-5	3.902E-5	3.622E-5
1734479400	3.879E-5	-1.0E-6	-2.50	3.975E-5	4.041E-5	3.849E-5
1734393000	3.996E-5	4.4E-7	1.11	3.833E-5	4.105E-5	3.775E-5
1734306600	3.952E-5	8.7E-7	2.25	3.872E-5	3.952E-5	3.835E-5
1734220200	3.865E-5	-3.7E-7	-0.95	3.91E-5	3.943E-5	3.825E-5
1734133800	3.902E-5	2.5E-7	0.64	3.886E-5	3.963E-5	3.855E-5
1734047400	3.877E-5	4.3E-7	1.12	3.833E-5	3.984E-5	3.801E-5
1733961000	3.834E-5	2.0E-6	5.53	3.636E-5	3.85E-5	3.564E-5
1733874600	3.619E-5	-9.1E-7	-2.45	3.698E-5	3.775E-5	3.518E-5
1733788200	3.71E-5	-3.0E-6	-7.51	3.833E-5	3.952E-5	3.557E-5
1733701800	3.993E-5	-1.4E-7	-0.35	4.003E-5	4.013E-5	3.935E-5
1733615400	4.007E-5	-9.0E-8	-0.22	4.004E-5	4.023E-5	3.979E-5