ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
TelcoinTEL
US$ 0.004942
0.00000752
(
0.15%
)
情報
ランク ランク 135
システム Ethereum
トークン
採掘不可
入札
US$ 0.004942
取引所
KUCN
要求
US$ 0.004942
最終取引時間
21:06:39
取引量 (24 時間)
$ 294,131
最終取引サイズ
100.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.004946
完全希薄化時価総額
US$ 494,151,000
開始日
2017/11/11
日数範囲 0.004883-0.004967
52 週間範囲 0.000683-0.008286
流通量"供給 77,808,730,201 / 100,000,000,000
77.81%
#取引ペア現在値数量売買代金数量 %時刻
0.005592Kucoin52504789/cdn/crypto/logos/exchanges/KUCN.png$ 296,772.721735165549TEL/USDThttps://trade.kucoin.com/TEL-USDTUSDT1https://trade.kucoin.com/TEL-USDT98.730010528511 分s 前
5.0E-8Kucoin401822.69/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0200911735091085TEL/BTChttps://trade.kucoin.com/TEL-BTCBTC2https://trade.kucoin.com/TEL-BTC0.75558742678321 時間s 前
1.6E-6Kucoin273559.89/cdn/crypto/logos/exchanges/KUCN.pngETH 0.4429191735163946TEL/ETHhttps://trade.kucoin.com/TEL-ETHETH3https://trade.kucoin.com/TEL-ETH0.51440204473337 分s 前
8.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735084920TEL/BTChttps://hitbtc.com/TEL-to-BTCBTC4https://hitbtc.com/TEL-to-BTC023 時間s 前
1.6E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735084920TEL/ETHhttps://hitbtc.com/TEL-to-ETHETH5https://hitbtc.com/TEL-to-ETH023 時間s 前
7.6E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735084921TEL/ETHhttps://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790fETH6https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f023 時間s 前
7.7E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735084922TEL/ETHhttps://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790fETH7https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f023 時間s 前
2.15E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001735084928TEL/ETHhttps://exchange.latoken.com/exchange/TEL-ETHETH8https://exchange.latoken.com/exchange/TEL-ETH023 時間s 前
1.5E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001735084925TEL/ETHhttps://www.bibox.com/en/exchange/basic/TEL_ETHETH9https://www.bibox.com/en/exchange/basic/TEL_ETH023 時間s 前
9.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001735084928TEL/BTChttps://exchange.latoken.com/exchange/TEL-BTCBTC10https://exchange.latoken.com/exchange/TEL-BTC023 時間s 前
0.0029LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735084928TEL/USDThttps://exchange.latoken.com/exchange/TEL-USDTUSDT11https://exchange.latoken.com/exchange/TEL-USDT023 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TEL/ETHhttps://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790fETH12https://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790f0-
2.0E-8Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001735084925TEL/BTChttps://www.bibox.com/en/exchange/basic/TEL_BTCBTC13https://www.bibox.com/en/exchange/basic/TEL_BTC023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00636743-0.00142592-22.39396428390.003694020.007154132756842.15143CX
40.003671280.0012702334.59910439960.003670630.008285784367819.81393CX
120.001216640.00372487306.1604089950.000683070.008285783443335.02259CX
260.00241050.00253101104.9993777220.000683070.008285782983579.87484CX
520.002151450.00279006129.6827720840.000683070.008285784183135.91954CX
1560.01322037-0.00827886-62.6219992330.000683070.0142805612044258.9464CX
2600.000290240.004651271602.559950394.209E-50.0654796885816816.4629CX

TELについて

Telcoin is focused on connecting with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit and postpaid billing platforms.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17350842000.00492696-0.000755-13.290.005679350.005679350.004671611237894
17349978000.005681640.0009299419.570.006904680.007154130.004619172618206
17349114000.0047517-0.000102-2.100.004852720.004867990.004710741020093
17348250000.00485366-1.9E-5-0.390.00488490.005970050.004822153708977
17347386000.00487268-2.4E-5-0.490.004874150.005864520.003694024407885
17346522000.0048966-0.001132-18.780.006025890.006164570.00478145528899
17345658000.00602868-0.000338-5.310.006367430.006388560.0060205775938
17344794000.006366379.0E-60.140.006360660.006498150.006325488435913
17343930000.006357267.8E-51.240.006904680.007374930.0058992810416519
17343066000.006279340.000194713.200.006089430.007236140.0060792667975
17342202000.00608463-0.001006-14.190.00709960.007182940.00603979515087
17341338000.007090480.0010894918.160.006005790.007108850.005964692118603
17340474000.00600099-7.5E-5-1.230.006071590.007122320.005958763710116
17339610000.006076240.000280854.850.005810860.007121470.005747161681680
17338746000.00579539-4.9E-5-0.840.005832790.005894180.00566312119864
17337882000.00584421-0.000221-3.640.006904680.007154130.005729866829152
17337018000.006064926.9E-51.150.006993130.006993130.005938271133556
17336154000.00599625-3.0E-6-0.050.00599230.007015430.005948891921621
17335290000.005999410.000185563.190.005804250.007114310.005789136047941
17334426000.00581385-0.001113-16.070.006904680.008285780.005612248959669
17333562000.006927330.000202353.010.005758220.006946750.005734121825487
17332698000.006724982.8E-50.420.006710370.00673380.0056312312314
17331834000.00669695-0.000118-1.730.006808240.006863350.005667986177398
17330970000.006815066.2E-50.920.006752880.007678690.005773337380107
17330106000.006753260.0018835938.680.004874250.006794430.004821647807973
17329242000.004869678.7E-51.820.004782860.00493420.004772367463073
17328378000.00478266-1.9E-5-0.400.004805020.004833210.004735186624064
17327514000.004801430.0011234230.540.003671280.004867990.003670638852938
17326650000.003678010.0008925132.040.002792560.003765760.002743812391852
17325786000.0027855-0.000146-4.980.002966550.003942910.002784828174372
17324922000.00293127-9.9E-7-0.030.002935130.0039320.002873763487098
17324058000.00293226-3.8E-5-1.280.002966550.003942910.002918113672701
17323194000.002970581.4E-50.470.00295540.002992660.002917024934343
17322330000.002956560.0010728856.960.001886140.002966990.0018830810021261
17321466000.001883683.8E-52.060.001846820.001898810.001832991193087
17320602000.001845583.5E-51.930.001810910.001880960.001808612250614
17319738000.001810471.4E-50.780.001769570.008270550.001741984522344
17318874000.0017964-1.2E-5-0.660.001811630.001827740.0017754510779038
17318010000.0018089-1.4E-5-0.770.001819680.001834750.00180393939198
17317146000.001822547.6E-54.350.001753320.001837550.00174332859669
17316282000.00174621-6.3E-5-3.480.001808590.001835610.001734211818220
17315418000.001808924.9E-52.780.001763710.001868940.001726431869735
17314554000.00175948-1.5E-5-0.850.001769570.001799590.001705717147774
17313690000.001774330.0001667210.370.001609710.001792180.0016059813996415
17312826000.001607617.1E-54.620.001535540.0016290.001531573371275
17311962000.001536226.0E-60.390.001530760.001538810.00151562744733
17311098000.001530699.0E-60.590.0015190.001545770.001513651378921
17310234000.001521498.0E-60.530.001512860.001538930.00149013518265
17309370000.001513180.000123558.890.001390620.001529440.001389923865800
17308506000.001389633.6E-52.660.001356370.001408730.00134985376421
17307642000.00135318-2.4E-5-1.740.001346510.006202820.000685332503505
17306778000.001377290.0006850198.950.000693090.001385710.00068307354607
17305914000.00069228-2.0E-6-0.290.001391130.001395710.00069098151572
17305050000.00069455-9.0E-6-1.280.000702070.00142310.000688311687599
17304186000.00070318-0.000745-51.450.001446220.001448850.000697021949494
17303322000.001448-4.0E-6-0.280.001454290.001458150.001428881051483
17302458000.001452435.5E-53.940.001395060.001471070.001394442109507
17301594000.001397613.9E-52.870.001346510.001403890.00132199708469
17300730000.001358971.8E-51.340.001340.001364410.00133713744045
17299866000.00134081.5E-51.130.001332610.0013460.001327271646191
17299002000.00132613-3.6E-5-2.640.001364290.001374560.00131093584296
17298138000.001361762.8E-52.100.001332840.001374860.001330381311240
17297274000.00133341-1.3E-5-0.970.001346510.001346610.001304212416172
17296410000.00134687-3.0E-6-0.220.001346770.001354720.00133155468541
17295546000.00134975-3.0E-5-2.170.001379480.001388430.001336751471931
17294682000.001380051.3E-50.950.001367580.001386060.001361738277436
17293818000.00136687-2.0E-6-0.150.001369260.001372330.001360751563916
17292954000.001368582.2E-51.630.0012150.001379690.001209271502802
17292090000.00134625-7.0E-6-0.520.0012150.001348880.00120927646997
17291226000.001353011.7E-51.270.001338640.001367190.001335781547194
17290362000.001335621.3E-50.980.001321130.001355910.001297254493169
17289498000.001322286.7E-55.340.0012150.001329560.0012092713326931
17288634000.00125533-8.0E-6-0.630.001265170.001265330.001240775547979
17287770000.001263061.4E-51.120.001250660.001269120.001249448025007
17286906000.001249014.5E-53.740.001205070.00126820.001201781548475
17286042000.00120388-8.0E-6-0.660.001211320.001224470.00117781416200
17285178000.00121236-3.2E-5-2.570.001242970.001250050.001206533785584
17284314000.00124392-5.0E-6-0.400.001245950.001263690.00123736398485
17283450000.00124855-8.0E-6-0.640.0012150.001288440.001209271236984
17282586000.001256981.6E-51.290.001240360.001258150.0012367511178
17281722000.001241146.9E-70.060.001243570.001247350.00123425127482
17280858000.001240452.5E-52.060.0012150.001249150.00120927676427
17279994000.00121531.0E-60.080.001316580.001324050.001201351292831
17279130000.00121396-4.0E-6-0.330.001216640.001245690.00119957423714
17278266000.00121789-4.7E-5-3.720.001266610.001281650.001204548517497
17277402000.00126463-4.9E-5-3.730.001310720.001311380.001258794017879
17276538000.001314-3.0E-6-0.230.001317580.001320020.001309041966607
17275674000.001316522.0E-60.150.001316580.001324050.00130907314413
17274810000.001314941.2E-50.920.001302260.001329950.001296921176229
17273946000.001303194.3E-53.410.001263860.001314880.001253412022396
17273082000.0012597-2.7E-5-2.100.001285370.001932570.001259192391404

最近閲覧した銘柄

Delayed Upgrade Clock