TeaChain TokenTEAA

US$ 0.039948

0.000555

(

1.41%

)

公式リンク

ウェブサイト

情報

ランク 4833

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.025608

取引所

BTRX

要求

US$ 0.040972

最終取引時間

14:26:44

取引量 (24 時間)

$ 0

最終取引サイズ

423.53

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004903

完全希薄化時価総額

US$ 39,948

開始日

日数範囲 0.038848-0.040042

52 週間範囲 0.015028-0.042238

流通量"供給 0 / 1,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TEA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TEA	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-TEA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TEA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TEA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-TEA	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03774897	0.00219914	5.82569537659	0.03504493	0.04144284	1649.92725428	CX
4	0.03785125	0.00209686	5.53973778937	0.03504493	0.04144284	2474.89088142	CX
12	0.02660371	0.0133444	50.1599213042	0.0260602	0.04223803	1649.92725428	CX
26	0.02603063	0.01391748	53.4657824263	0.01937208	0.04223803	1623.17167718	CX
52	0.01620966	0.02373845	146.446316579	0.01502779	0.04223803	1667.91011264	CX
156	0.05624734	-0.01629923	-28.9777792159	0.00074833	0.07321022	2858.30668733	CX
260	0.07819344	-0.03824533	-48.9111746459	0.00074833	3.93905755	2826.39887965	CX

Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers... Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers. Show More

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737330600	0.03954124	-0.001138	-2.80	0.04066116	0.04144284	0.03888925	0
1737244200	0.04067961	2.9E-5	0.07	0.04067607	0.04090984	0.03989536	0
1737157800	0.04065054	0.0016413	4.21	0.0390039	0.04130361	0.0390039	0
1737071400	0.03900924	-5.6E-5	-0.14	0.03915807	0.0392394	0.03796726	0
1736985000	0.03906536	0.00138135	3.67	0.03763017	0.0391797	0.03763017	0
1736898600	0.03768401	0.0008918	2.42	0.03685823	0.03795125	0.036792	0
1736812200	0.03679221	-2.5E-5	-0.07	0.03774897	0.0379152	0.03504493	11549
1736725800	0.03681748	-5.7E-5	-0.15	0.03688231	0.03719104	0.03653353	0
1736639400	0.03687451	-7.4E-5	-0.20	0.03693569	0.03703304	0.03659584	0
1736553000	0.03694887	0.00097085	2.70	0.03774897	0.0379152	0.03597409	11549
1736466600	0.03597802	-0.001124	-3.03	0.03702802	0.03717486	0.03559708	0
1736380200	0.0371019	-0.000682	-1.80	0.03774897	0.0379152	0.03612208	0
1736293800	0.03778431	-0.002088	-5.24	0.03989187	0.04005569	0.03750521	0
1736207400	0.03987267	0.00149562	3.90	0.03779105	0.03996681	0.03745765	11549
1736121000	0.03837705	7.5E-5	0.20	0.03829181	0.03851545	0.03794523	0
1736034600	0.03830187	4.2E-5	0.11	0.03828425	0.03848194	0.03805552	0
1735948200	0.03825944	0.00047834	1.27	0.03779105	0.03858167	0.03745765	0
1735861800	0.0377811	0.0009339	2.53	0.03887425	0.03894613	0.03716693	11549
1735775400	0.0368472	0.00045955	1.26	0.0364195	0.0369969	0.03620155	0
1735689000	0.03638765	0.00029104	0.81	0.03611517	0.03748568	0.03586826	0
1735602600	0.03609661	-0.000431	-1.18	0.03887425	0.03894613	0.03561987	11549
1735516200	0.03652728	-0.000532	-1.44	0.03710553	0.03710553	0.0362248	0
1735429800	0.03705918	0.00029695	0.81	0.03676522	0.03713738	0.03667205	0
1735343400	0.03676223	-0.000541	-1.45	0.03733591	0.03788901	0.03644267	0
1735257000	0.03730372	-0.001371	-3.54	0.03887425	0.03894613	0.03709372	0
1735170600	0.03867516	0.00024485	0.64	0.03848512	0.03874076	0.03808833	0
1735084200	0.03843031	0.00149963	4.06	0.03691582	0.03873246	0.03643856	0
1734997800	0.03693068	-0.000133	-0.36	0.03785125	0.03797036	0.0360296	11549
1734911400	0.03706331	-0.000795	-2.10	0.03785125	0.03797036	0.03674378	0
1734825000	0.0378586	-0.000148	-0.39	0.03810225	0.03880537	0.03761282	0
1734738600	0.03800697	-0.000187	-0.49	0.03801844	0.03824486	0.03594656	0
1734652200	0.03819349	-0.000993	-2.53	0.0391683	0.04006976	0.03729492	0
1734565800	0.03918646	-0.002195	-5.30	0.0413883	0.04152565	0.03913327	0
1734479400	0.04138141	5.9E-5	0.14	0.04134432	0.04223803	0.04111562	0
1734393000	0.04132221	0.00050646	1.24	0.03946535	0.04202031	0.03909709	11549
1734306600	0.04081575	0.0012656	3.20	0.03958134	0.04097894	0.03951481	0
1734220200	0.03955015	4.6E-5	0.12	0.03955495	0.04001927	0.03925869	0
1734133800	0.03950411	0.00049767	1.28	0.03903764	0.03973824	0.03872465	0
1734047400	0.03900644	-0.000489	-1.24	0.03946535	0.03998311	0.03873197	0
1733961000	0.03949556	0.0018255	4.85	0.03777061	0.03975933	0.03735655	0
1733874600	0.03767006	-0.000317	-0.83	0.03791317	0.03831222	0.03681015	0
1733788200	0.03798738	-0.001435	-3.64	0.03896173	0.03918799	0.03724414	11549
1733701800	0.03942199	0.00044633	1.15	0.03896173	0.03942199	0.03859881	0
1733615400	0.03897566	-2.1E-5	-0.05	0.03894996	0.03922227	0.0386678	0
1733529000	0.03899617	0.00120611	3.19	0.03772765	0.03979185	0.03762938	0
1733442600	0.03779006	-0.000805	-2.09	0.03846893	0.04041263	0.0364796	0
1733356200	0.03859513	0.00112737	3.01	0.03742849	0.03870332	0.03692998	0
1733269800	0.03746776	0.00015616	0.42	0.03738634	0.0375269	0.0365547	0
1733183400	0.0373116	-0.000658	-1.73	0.03793163	0.03827417	0.03684188	0
1733097000	0.03796967	0.00034434	0.92	0.03762323	0.03814969	0.03735752	0
1733010600	0.03762533	-0.000358	-0.94	0.03801918	0.03801918	0.03749836	0
1732924200	0.03798344	0.00067866	1.82	0.03730638	0.03848682	0.03722442	0
1732837800	0.03730478	-0.000146	-0.39	0.03747915	0.03769904	0.03693446	0
1732751400	0.03745116	0.00159056	4.44	0.03579499	0.03797039	0.0357887	0
1732665000	0.0358606	-0.000351	-0.97	0.03630336	0.03704706	0.03537778	0
1732578600	0.0362115	-0.001895	-4.97	0.03815675	0.03856025	0.03620274	11549
1732492200	0.03810659	-1.3E-5	-0.03	0.03815675	0.03847348	0.03735898	0
1732405800	0.03811944	-0.000498	-1.29	0.03856522	0.03860241	0.03793548	0
1732319400	0.03861755	0.00018216	0.47	0.03842026	0.03890468	0.03792126	0
1732233000	0.03843539	0.00170351	4.64	0.0367798	0.03860415	0.03672013	0
1732146600	0.03673188	0.00074298	2.06	0.03601301	0.03702685	0.03574339	0
1732060200	0.0359889	0.00068473	1.94	0.03531282	0.0366788	0.03526789	0
1731973800	0.03530417	0.00027429	0.78	0.03548379	0.03612889	0.03489125	11549
1731887400	0.03502988	-0.000244	-0.69	0.03532697	0.03564099	0.03462144	0
1731801000	0.03527358	-0.000266	-0.75	0.03548379	0.03577777	0.03517669	0
1731714600	0.0355396	0.00148848	4.37	0.03418984	0.03583239	0.03399479	0
1731628200	0.03405112	-0.001223	-3.47	0.03526766	0.03579449	0.03381712	0
1731541800	0.03527409	0.00096423	2.81	0.0343925	0.03644451	0.03366543	0
1731455400	0.03430986	-0.00029	-0.84	0.03450675	0.03509201	0.03326143	0
1731369000	0.03459946	0.00325103	10.37	0.03138948	0.03494756	0.03131671	0
1731282600	0.03134843	0.00139211	4.65	0.02994318	0.0317655	0.02986566	0
1731196200	0.02995632	0.00010776	0.36	0.02984991	0.03000686	0.02955466	0
1731109800	0.02984856	0.00017933	0.60	0.0296205	0.03014253	0.02951619	0
1731023400	0.02966923	0.00016222	0.55	0.02950093	0.03000924	0.02905771	0
1730937000	0.02950701	0.00240912	8.89	0.02711714	0.02982422	0.02710349	0
1730850600	0.02709789	0.00071083	2.69	0.02644934	0.02747035	0.02632216	0
1730764200	0.02638706	-0.00047	-1.75	0.02703058	0.02703058	0.0260602	11549
1730677800	0.02685727	-0.000142	-0.53	0.02703058	0.02703058	0.02631934	0
1730591400	0.02699895	-8.9E-5	-0.33	0.02712722	0.02724485	0.02694823	0
1730505000	0.02708759	-0.000337	-1.23	0.02738103	0.02789972	0.02684422	0
1730418600	0.02742437	-0.000812	-2.88	0.02820143	0.02833365	0.02716455	0
1730332200	0.02823612	-8.6E-5	-0.30	0.02835865	0.02843396	0.02786326	0
1730245800	0.02832252	0.001069	3.92	0.02720373	0.02868598	0.02719172	0
1730159400	0.02725352	0.00075351	2.84	0.02660371	0.02737592	0.02622297	11549
1730073000	0.02650001	0.00035441	1.36	0.02613	0.02660603	0.02607359	0
1729986600	0.0261456	0.00028593	1.11	0.02598601	0.02624705	0.02588193	0
1729900200	0.02585967	-0.000695	-2.62	0.02660371	0.02680403	0.02556257	0
1729813800	0.02655447	0.00055291	2.13	0.02599053	0.02680978	0.0259426	0
1729727400	0.02600156	-0.000262	-1.00	0.02625712	0.02625907	0.02543216	0
1729641000	0.02626403	-5.6E-5	-0.21	0.0262621	0.02641712	0.02596537	0
1729554600	0.02632026	-0.000591	-2.20	0.02689988	0.02707443	0.02606681	0
1729468200	0.02691109	0.00025697	0.96	0.02666788	0.02702824	0.02655377	0
1729381800	0.02665412	-3.3E-5	-0.12	0.02670057	0.02676061	0.02653463	0