TeaChain TokenTEAA

US$ 0.036085

-0.000054

(

-0.15%

)

公式リンク

ウェブサイト

情報

ランク 4833

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.023131

取引所

BTRX

要求

US$ 0.03701

最終取引時間

14:26:44

取引量 (24 時間)

$ 416

最終取引サイズ

423.53

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004903

完全希薄化時価総額

US$ 36,085

開始日

日数範囲 0.035868-0.036159

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 1,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TEA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TEA	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-TEA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TEA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TEA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-TEA	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers... Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735602600	0.03609661	-0.000431	-1.18	0.03887425	0.03894613	0.03561987	11549
1735516200	0.03652728	-0.000532	-1.44	0.03710553	0.03710553	0.0362248	0
1735429800	0.03705918	0.00029695	0.81	0.03676522	0.03713738	0.03667205	0
1735343400	0.03676223	-0.000541	-1.45	0.03733591	0.03788901	0.03644267	0
1735257000	0.03730372	-0.001371	-3.54	0.03887425	0.03894613	0.03709372	0
1735170600	0.03867516	0.00024485	0.64	0.03848512	0.03874076	0.03808833	0
1735084200	0.03843031	0.00149963	4.06	0.03691582	0.03873246	0.03643856	0
1734997800	0.03693068	-0.000133	-0.36	0.03785125	0.03797036	0.0360296	11549
1734911400	0.03706331	-0.000795	-2.10	0.03785125	0.03797036	0.03674378	0
1734825000	0.0378586	-0.000148	-0.39	0.03810225	0.03880537	0.03761282	0
1734738600	0.03800697	-0.000187	-0.49	0.03801844	0.03824486	0.03594656	0
1734652200	0.03819349	-0.000993	-2.53	0.0391683	0.04006976	0.03729492	0
1734565800	0.03918646	-0.002195	-5.30	0.0413883	0.04152565	0.03913327	0
1734479400	0.04138141	5.9E-5	0.14	0.04134432	0.04223803	0.04111562	0
1734393000	0.04132221	0.00050646	1.24	0.03946535	0.04202031	0.03909709	11549
1734306600	0.04081575	0.0012656	3.20	0.03958134	0.04097894	0.03951481	0
1734220200	0.03955015	4.6E-5	0.12	0.03955495	0.04001927	0.03925869	0
1734133800	0.03950411	0.00049767	1.28	0.03903764	0.03973824	0.03872465	0
1734047400	0.03900644	-0.000489	-1.24	0.03946535	0.03998311	0.03873197	0
1733961000	0.03949556	0.0018255	4.85	0.03777061	0.03975933	0.03735655	0
1733874600	0.03767006	-0.000317	-0.83	0.03791317	0.03831222	0.03681015	0
1733788200	0.03798738	-0.001435	-3.64	0.03896173	0.03918799	0.03724414	11549
1733701800	0.03942199	0.00044633	1.15	0.03896173	0.03942199	0.03859881	0
1733615400	0.03897566	-2.1E-5	-0.05	0.03894996	0.03922227	0.0386678	0
1733529000	0.03899617	0.00120611	3.19	0.03772765	0.03979185	0.03762938	0
1733442600	0.03779006	-0.000805	-2.09	0.03846893	0.04041263	0.0364796	0
1733356200	0.03859513	0.00112737	3.01	0.03742849	0.03870332	0.03692998	0
1733269800	0.03746776	0.00015616	0.42	0.03738634	0.0375269	0.0365547	0
1733183400	0.0373116	-0.000658	-1.73	0.03793163	0.03827417	0.03684188	0
1733097000	0.03796967	0.00034434	0.92	0.03762323	0.03814969	0.03735752	0
1733010600	0.03762533	-0.000358	-0.94	0.03801918	0.03801918	0.03749836	0
1732924200	0.03798344	0.00067866	1.82	0.03730638	0.03848682	0.03722442	0
1732837800	0.03730478	-0.000146	-0.39	0.03747915	0.03769904	0.03693446	0
1732751400	0.03745116	0.00159056	4.44	0.03579499	0.03797039	0.0357887	0
1732665000	0.0358606	-0.000351	-0.97	0.03630336	0.03704706	0.03537778	0
1732578600	0.0362115	-0.001895	-4.97	0.03815675	0.03856025	0.03620274	11549
1732492200	0.03810659	-1.3E-5	-0.03	0.03815675	0.03847348	0.03735898	0
1732405800	0.03811944	-0.000498	-1.29	0.03856522	0.03860241	0.03793548	0
1732319400	0.03861755	0.00018216	0.47	0.03842026	0.03890468	0.03792126	0
1732233000	0.03843539	0.00170351	4.64	0.0367798	0.03860415	0.03672013	0
1732146600	0.03673188	0.00074298	2.06	0.03601301	0.03702685	0.03574339	0
1732060200	0.0359889	0.00068473	1.94	0.03531282	0.0366788	0.03526789	0
1731973800	0.03530417	0.00027429	0.78	0.03548379	0.03612889	0.03489125	11549
1731887400	0.03502988	-0.000244	-0.69	0.03532697	0.03564099	0.03462144	0
1731801000	0.03527358	-0.000266	-0.75	0.03548379	0.03577777	0.03517669	0
1731714600	0.0355396	0.00148848	4.37	0.03418984	0.03583239	0.03399479	0
1731628200	0.03405112	-0.001223	-3.47	0.03526766	0.03579449	0.03381712	0
1731541800	0.03527409	0.00096423	2.81	0.0343925	0.03644451	0.03366543	0
1731455400	0.03430986	-0.00029	-0.84	0.03450675	0.03509201	0.03326143	0
1731369000	0.03459946	0.00325103	10.37	0.03138948	0.03494756	0.03131671	0
1731282600	0.03134843	0.00139211	4.65	0.02994318	0.0317655	0.02986566	0
1731196200	0.02995632	0.00010776	0.36	0.02984991	0.03000686	0.02955466	0
1731109800	0.02984856	0.00017933	0.60	0.0296205	0.03014253	0.02951619	0
1731023400	0.02966923	0.00016222	0.55	0.02950093	0.03000924	0.02905771	0
1730937000	0.02950701	0.00240912	8.89	0.02711714	0.02982422	0.02710349	0
1730850600	0.02709789	0.00071083	2.69	0.02644934	0.02747035	0.02632216	0
1730764200	0.02638706	-0.00047	-1.75	0.02703058	0.02703058	0.0260602	11549
1730677800	0.02685727	-0.000142	-0.53	0.02703058	0.02703058	0.02631934	0
1730591400	0.02699895	-8.9E-5	-0.33	0.02712722	0.02724485	0.02694823	0
1730505000	0.02708759	-0.000337	-1.23	0.02738103	0.02789972	0.02684422	0
1730418600	0.02742437	-0.000812	-2.88	0.02820143	0.02833365	0.02716455	0
1730332200	0.02823612	-8.6E-5	-0.30	0.02835865	0.02843396	0.02786326	0
1730245800	0.02832252	0.001069	3.92	0.02720373	0.02868598	0.02719172	0
1730159400	0.02725352	0.00075351	2.84	0.02660371	0.02737592	0.02622297	11549
1730073000	0.02650001	0.00035441	1.36	0.02613	0.02660603	0.02607359	0
1729986600	0.0261456	0.00028593	1.11	0.02598601	0.02624705	0.02588193	0
1729900200	0.02585967	-0.000695	-2.62	0.02660371	0.02680403	0.02556257	0
1729813800	0.02655447	0.00055291	2.13	0.02599053	0.02680978	0.0259426	0
1729727400	0.02600156	-0.000262	-1.00	0.02625712	0.02625907	0.02543216	0
1729641000	0.02626403	-5.6E-5	-0.21	0.0262621	0.02641712	0.02596537	0
1729554600	0.02632026	-0.000591	-2.20	0.02689988	0.02707443	0.02606681	0
1729468200	0.02691109	0.00025697	0.96	0.02666788	0.02702824	0.02655377	0
1729381800	0.02665412	-3.3E-5	-0.12	0.02670057	0.02676061	0.02653463	0
1729295400	0.02668747	0.00043543	1.66	0.02349902	0.026904	0.02343489	11549
1729209000	0.02625204	-0.000132	-0.50	0.02349902	0.02630326	0.02343489	11549
1729122600	0.0263838	0.00033908	1.30	0.02610348	0.02666027	0.02604774	0
1729036200	0.02604472	0.00026026	1.01	0.02576219	0.0264404	0.02529646	0
1728949800	0.02578446	0.00130546	5.33	0.02349902	0.02592646	0.02343489	11549
1728863400	0.024479	-0.000151	-0.61	0.02467089	0.02467402	0.02419501	0
1728777000	0.02462967	0.00027391	1.12	0.02438792	0.02474792	0.02436411	0
1728690600	0.02435576	0.00087998	3.75	0.02349902	0.02473007	0.02343489	0
1728604200	0.02347578	-0.000165	-0.70	0.02362087	0.02387718	0.02296729	0
1728517800	0.02364103	-0.000615	-2.54	0.02423808	0.02437606	0.02352747	0
1728431400	0.02425651	-9.0E-5	-0.37	0.02429608	0.02464213	0.02412855	0
1728345000	0.02434686	-0.000164	-0.67	0.02369258	0.02512473	0.02358084	11549
1728258600	0.02451122	0.00030896	1.28	0.02418714	0.02453408	0.02411578	0
1728172200	0.02420226	1.3E-5	0.05	0.02424968	0.02432333	0.02406791	0
1728085800	0.0241889	0.00049052	2.07	0.02369258	0.02435861	0.02358084	0
1727999400	0.02369838	2.6E-5	0.11	0.0236134	0.02396085	0.02340688	11549
1727913000	0.02367233	-7.7E-5	-0.32	0.02372464	0.02429109	0.02339163	0
1727826600	0.02374887	-0.000912	-3.70	0.02469892	0.02499224	0.02348854	0