Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TEA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TEA | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-TEA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TEA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TEA | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-TEA | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02262206 | 0.00035602 | 1.57377356439 | 0.02134697 | 0.02271207 | 11549.49078 | CX |
| 4 | 0.02291826 | 5.982E-5 | 0.261014579641 | 0.02134697 | 0.02403484 | 11549.49078 | CX |
| 12 | 0.02592951 | -0.00295143 | -11.3825135917 | 0.01937208 | 0.0273 | 11549.49078 | CX |
| 26 | 0.0284901 | -0.00551202 | -19.3471416387 | 0.01937208 | 0.02877565 | 11549.49078 | CX |
| 52 | 0.00079728 | 0.0221808 | 2782.0590006 | 0.00078616 | 0.02877565 | 11549.49078 | CX |
| 156 | 0.10971822 | -0.08674014 | -79.0571884961 | 0.00074833 | 0.43155244 | 18802.4899553 | CX |
| 260 | 0.07936176 | -0.05638368 | -71.046408245 | 0.00074833 | 3.93905755 | 12718.3078504 | CX |
TEAAについて
Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers...
Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers.
Show More
TEAA ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726444200 | 0.02306516 | -0.000342 | -1.46 | 0.02340366 | 0.02355177 | 0.02291349 | 0 |
| 1726357800 | 0.02340707 | -0.000222 | -0.94 | 0.02361135 | 0.02365275 | 0.02320755 | 0 |
| 1726271400 | 0.02362892 | 0.00093943 | 4.14 | 0.02268741 | 0.02365801 | 0.0224877 | 0 |
| 1726185000 | 0.02268949 | 0.00031544 | 1.41 | 0.02238344 | 0.02283705 | 0.02237498 | 0 |
| 1726098600 | 0.02237405 | -9.3E-5 | -0.41 | 0.02247664 | 0.02261979 | 0.0216674 | 0 |
| 1726012200 | 0.0224675 | 0.00018971 | 0.85 | 0.02221326 | 0.02263333 | 0.02200724 | 0 |
| 1725925800 | 0.02227779 | 0.00084035 | 3.92 | 0.02262206 | 0.02271207 | 0.02134697 | 11549 |
| 1725839400 | 0.02143744 | 0.00033937 | 1.61 | 0.02112824 | 0.02157321 | 0.02091845 | 0 |
| 1725753000 | 0.02109807 | 8.6E-5 | 0.41 | 0.02105454 | 0.02138109 | 0.02095995 | 0 |
| 1725666600 | 0.02101241 | -0.000887 | -4.05 | 0.02190639 | 0.0222043 | 0.02049106 | 0 |
| 1725580200 | 0.02189928 | -0.000677 | -3.00 | 0.02262206 | 0.02271207 | 0.02175247 | 0 |
| 1725493800 | 0.02257663 | 9.0E-5 | 0.40 | 0.02239329 | 0.02281639 | 0.02176853 | 0 |
| 1725407400 | 0.02248675 | -0.000587 | -2.54 | 0.02306193 | 0.0233167 | 0.02245293 | 0 |
| 1725321000 | 0.02307396 | 0.00074287 | 3.33 | 0.02299335 | 0.02317047 | 0.02238528 | 11549 |
| 1725234600 | 0.02233109 | -0.000661 | -2.87 | 0.02299335 | 0.02302513 | 0.02232567 | 0 |
| 1725148200 | 0.02299225 | -5.6E-5 | -0.24 | 0.02305151 | 0.02314565 | 0.02291871 | 0 |
| 1725061800 | 0.02304792 | -0.000108 | -0.47 | 0.02312595 | 0.02335357 | 0.02258551 | 0 |
| 1724975400 | 0.02315626 | 7.4E-5 | 0.32 | 0.02302068 | 0.02385768 | 0.02296254 | 0 |
| 1724889000 | 0.02308211 | -0.000185 | -0.80 | 0.02320366 | 0.02347821 | 0.02259015 | 0 |
| 1724802600 | 0.02326744 | -0.001266 | -5.16 | 0.02452128 | 0.02464621 | 0.02262994 | 0 |
| 1724716200 | 0.02453305 | -0.000535 | -2.13 | 0.02509993 | 0.02513454 | 0.02453305 | 0 |
| 1724629800 | 0.02506769 | 0.00010583 | 0.42 | 0.02503708 | 0.02535 | 0.02489845 | 0 |
| 1724543400 | 0.02496186 | -7.0E-6 | -0.03 | 0.02500143 | 0.02515524 | 0.02483002 | 0 |
| 1724457000 | 0.0249688 | 0.00141834 | 6.02 | 0.02354997 | 0.02527948 | 0.02354997 | 0 |
| 1724370600 | 0.02355046 | -0.00031 | -1.30 | 0.02291826 | 0.02403484 | 0.02195152 | 11549 |
| 1724284200 | 0.0238602 | 0.00080632 | 3.50 | 0.02301292 | 0.02394093 | 0.02296774 | 0 |
| 1724197800 | 0.02305388 | -0.000109 | -0.47 | 0.02316554 | 0.02391932 | 0.02285741 | 0 |
| 1724111400 | 0.02316241 | 0.00023925 | 1.04 | 0.02291826 | 0.02333777 | 0.02195152 | 11549 |
| 1724025000 | 0.02292316 | -0.000255 | -1.10 | 0.02320085 | 0.0234833 | 0.02292316 | 0 |
| 1723938600 | 0.02317843 | 0.00019705 | 0.86 | 0.02296249 | 0.02326877 | 0.02294869 | 0 |
| 1723852200 | 0.02298138 | 0.00051914 | 2.31 | 0.02244897 | 0.02333283 | 0.02229616 | 0 |
| 1723765800 | 0.02246224 | -0.000489 | -2.13 | 0.02291826 | 0.02333777 | 0.02195152 | 0 |
| 1723679400 | 0.02295134 | -0.000654 | -2.77 | 0.02360383 | 0.02408937 | 0.0228103 | 0 |
| 1723593000 | 0.0236051 | 0.00043928 | 1.90 | 0.02314861 | 0.02400671 | 0.02281018 | 0 |
| 1723506600 | 0.02316582 | 0.00022144 | 0.97 | 0.02407711 | 0.02407711 | 0.02256851 | 11549 |
| 1723420200 | 0.02294438 | -0.000793 | -3.34 | 0.02383238 | 0.02407694 | 0.02275395 | 0 |
| 1723333800 | 0.0237369 | 6.9E-5 | 0.29 | 0.02374269 | 0.02397933 | 0.02351682 | 0 |
| 1723247400 | 0.02366833 | -0.000428 | -1.78 | 0.02407711 | 0.02407711 | 0.02324961 | 0 |
| 1723161000 | 0.02409632 | 0.00259013 | 12.04 | 0.02146203 | 0.02443448 | 0.0213801 | 0 |
| 1723074600 | 0.02150619 | -0.000329 | -1.51 | 0.02185874 | 0.02249828 | 0.02128877 | 0 |
| 1722988200 | 0.02183516 | 0.00067071 | 3.17 | 0.0210572 | 0.02225594 | 0.0210572 | 0 |
| 1722901800 | 0.02116445 | -0.001537 | -6.77 | 0.02366091 | 0.02381891 | 0.01937208 | 11549 |
| 1722815400 | 0.02270104 | -0.000992 | -4.19 | 0.02366091 | 0.02381891 | 0.02235583 | 0 |
| 1722729000 | 0.02369345 | -0.000268 | -1.12 | 0.02395441 | 0.02423847 | 0.023361 | 0 |
| 1722642600 | 0.02396193 | -0.001482 | -5.82 | 0.02551572 | 0.02555359 | 0.02386321 | 0 |
| 1722556200 | 0.0254439 | 0.0002092 | 0.83 | 0.02521814 | 0.02557513 | 0.02429411 | 0 |
| 1722469800 | 0.0252347 | -0.000596 | -2.31 | 0.02580634 | 0.0260592 | 0.02516431 | 0 |
| 1722383400 | 0.0258309 | -0.00023 | -0.88 | 0.02606138 | 0.02612148 | 0.02546847 | 0 |
| 1722297000 | 0.02606086 | -0.000546 | -2.05 | 0.0256576 | 0.0273 | 0.0256576 | 11549 |
| 1722210600 | 0.0266065 | 5.3E-5 | 0.20 | 0.02644297 | 0.02662995 | 0.02617393 | 0 |
| 1722124200 | 0.02655391 | 6.9E-5 | 0.26 | 0.02648606 | 0.02706077 | 0.02601124 | 0 |
| 1722037800 | 0.02648445 | 0.00084385 | 3.29 | 0.0256576 | 0.02659953 | 0.0256576 | 0 |
| 1721951400 | 0.0256406 | 0.00014228 | 0.56 | 0.02550445 | 0.02577733 | 0.02476266 | 0 |
| 1721865000 | 0.02549832 | -0.000222 | -0.86 | 0.02572642 | 0.02616543 | 0.0254216 | 0 |
| 1721778600 | 0.02572067 | -0.000636 | -2.41 | 0.02636574 | 0.02641671 | 0.02552983 | 0 |
| 1721692200 | 0.02635698 | -0.000129 | -0.49 | 0.02529214 | 0.02663788 | 0.02514551 | 11549 |
| 1721605800 | 0.02648576 | 0.0002748 | 1.05 | 0.02618017 | 0.02663504 | 0.02570234 | 0 |
| 1721519400 | 0.02621096 | 0.00017241 | 0.66 | 0.02603063 | 0.02637234 | 0.02586932 | 0 |
| 1721433000 | 0.02603855 | 0.0010947 | 4.39 | 0.0249475 | 0.02630435 | 0.02468692 | 0 |
| 1721346600 | 0.02494385 | -8.2E-5 | -0.33 | 0.0249931 | 0.02539079 | 0.0246597 | 0 |
| 1721260200 | 0.02502608 | -0.000395 | -1.55 | 0.02538526 | 0.02577824 | 0.02492358 | 0 |
| 1721173800 | 0.02542111 | 0.00016946 | 0.67 | 0.02529214 | 0.02549227 | 0.02437447 | 0 |
| 1721087400 | 0.02525165 | 0.00143685 | 6.03 | 0.02219799 | 0.02528858 | 0.02094422 | 11549 |
| 1721001000 | 0.0238148 | 0.00071554 | 3.10 | 0.02310133 | 0.02394309 | 0.02310133 | 0 |
| 1720914600 | 0.02309926 | 0.00052344 | 2.32 | 0.02257729 | 0.0233199 | 0.0225374 | 0 |
| 1720828200 | 0.02257582 | 0.00020606 | 0.92 | 0.02236631 | 0.02282897 | 0.0220649 | 0 |
| 1720741800 | 0.02236976 | -0.000155 | -0.69 | 0.02247158 | 0.0231441 | 0.02227206 | 0 |
| 1720655400 | 0.02252459 | -0.000111 | -0.49 | 0.02259589 | 0.02316626 | 0.02229729 | 0 |
| 1720569000 | 0.02263548 | 0.00054066 | 2.45 | 0.02211526 | 0.02271301 | 0.02195451 | 0 |
| 1720482600 | 0.02209482 | 0.00031039 | 1.42 | 0.02219799 | 0.02266406 | 0.02094422 | 11549 |
| 1720396200 | 0.02178443 | -0.000898 | -3.96 | 0.02267752 | 0.02276854 | 0.02177586 | 0 |
| 1720309800 | 0.02268275 | 0.00057385 | 2.60 | 0.02206312 | 0.02280719 | 0.0218595 | 0 |
| 1720223400 | 0.0221089 | -0.00021 | -0.94 | 0.02219799 | 0.02240092 | 0.02094422 | 0 |
| 1720137000 | 0.02231871 | -0.001162 | -4.95 | 0.0234634 | 0.02355484 | 0.02213521 | 0 |
| 1720050600 | 0.02348075 | -0.000703 | -2.91 | 0.02420778 | 0.02425458 | 0.02314645 | 0 |
| 1719964200 | 0.02418367 | -0.00031 | -1.27 | 0.02452125 | 0.0246483 | 0.02407667 | 0 |
| 1719877800 | 0.02449363 | 3.1E-5 | 0.13 | 0.02371699 | 0.02487896 | 0.02361865 | 11549 |
| 1719791400 | 0.02446273 | 0.00073343 | 3.09 | 0.02374754 | 0.02453849 | 0.02365254 | 0 |
| 1719705000 | 0.0237293 | 0.00020064 | 0.85 | 0.02352164 | 0.02383388 | 0.02351545 | 0 |
| 1719618600 | 0.02352866 | -0.000475 | -1.98 | 0.02402818 | 0.0242347 | 0.02337712 | 0 |
| 1719532200 | 0.0240035 | 0.00029922 | 1.26 | 0.02371699 | 0.02428592 | 0.02361865 | 0 |
| 1719445800 | 0.02370428 | -0.000381 | -1.58 | 0.02592951 | 0.02594572 | 0.02366775 | 11549 |
| 1719359400 | 0.02408512 | 0.00056482 | 2.40 | 0.02350241 | 0.02433516 | 0.02349097 | 0 |
| 1719273000 | 0.0235203 | -0.00118 | -4.78 | 0.02463191 | 0.02468896 | 0.02284127 | 0 |
| 1719186600 | 0.02469988 | -0.000351 | -1.40 | 0.02505555 | 0.02515029 | 0.02466799 | 0 |
| 1719100200 | 0.025051 | 7.1E-5 | 0.28 | 0.02501641 | 0.02514748 | 0.02492695 | 0 |
| 1719013800 | 0.02498004 | -0.000323 | -1.28 | 0.0253038 | 0.02534546 | 0.02471419 | 0 |
| 1718927400 | 0.02530332 | 1.3E-5 | 0.05 | 0.02533724 | 0.02591229 | 0.02516475 | 0 |
| 1718841000 | 0.02528988 | -7.5E-5 | -0.30 | 0.02540411 | 0.02562283 | 0.02523467 | 0 |
| 1718754600 | 0.02536485 | -0.000539 | -2.08 | 0.02592951 | 0.02594572 | 0.02497179 | 0 |
| 1718668200 | 0.025904 | -8.5E-5 | -0.33 | 0.02573782 | 0.02623228 | 0.02540371 | 11549 |
| 1718581800 | 0.02598924 | 0.00017866 | 0.69 | 0.0258088 | 0.02609351 | 0.02574006 | 0 |
| 1718495400 | 0.02581058 | 6.1E-5 | 0.24 | 0.02573782 | 0.02589522 | 0.02567323 | 0 |
