TeaChain TokenTEAA

US$ 0.022567

-0.000512

(

-2.22%

)

公式リンク

ウェブサイト

情報

ランク 4663

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.014466

取引所

BTRX

要求

US$ 0.023145

最終取引時間

14:26:44

取引量 (24 時間)

$ 0

最終取引サイズ

423.53

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004903

完全希薄化時価総額

US$ 22,567

開始日

日数範囲 0.022453-0.023089

52 週間範囲 0.000786-0.028776

流通量"供給 0 / 1,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TEA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TEA	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-TEA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TEA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TEA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-TEA	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02262206	-5.526E-5	-0.244274836155	0.02134697	0.02271207	11549.49078	CX
4	0.02291826	-0.00035146	-1.53353701372	0.02134697	0.02403484	11549.49078	CX
12	0.02592951	-0.00336271	-12.9686600325	0.01937208	0.0273	11549.49078	CX
26	0.0284901	-0.0059233	-20.7907308153	0.01937208	0.02877565	11549.49078	CX
52	0.00079728	0.02176952	2730.47361027	0.00078616	0.02877565	11549.49078	CX
156	0.10971822	-0.08715142	-79.4320396375	0.00074833	0.43155244	18802.4899553	CX
260	0.07936176	-0.05679496	-71.5646427196	0.00074833	3.93905755	12718.3078504	CX

Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers... Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726444200	0.02306516	-0.000342	-1.46	0.02340366	0.02355177	0.02291349	0
1726357800	0.02340707	-0.000222	-0.94	0.02361135	0.02365275	0.02320755	0
1726271400	0.02362892	0.00093943	4.14	0.02268741	0.02365801	0.0224877	0
1726185000	0.02268949	0.00031544	1.41	0.02238344	0.02283705	0.02237498	0
1726098600	0.02237405	-9.3E-5	-0.41	0.02247664	0.02261979	0.0216674	0
1726012200	0.0224675	0.00018971	0.85	0.02221326	0.02263333	0.02200724	0
1725925800	0.02227779	0.00084035	3.92	0.02262206	0.02271207	0.02134697	11549
1725839400	0.02143744	0.00033937	1.61	0.02112824	0.02157321	0.02091845	0
1725753000	0.02109807	8.6E-5	0.41	0.02105454	0.02138109	0.02095995	0
1725666600	0.02101241	-0.000887	-4.05	0.02190639	0.0222043	0.02049106	0
1725580200	0.02189928	-0.000677	-3.00	0.02262206	0.02271207	0.02175247	0
1725493800	0.02257663	9.0E-5	0.40	0.02239329	0.02281639	0.02176853	0
1725407400	0.02248675	-0.000587	-2.54	0.02306193	0.0233167	0.02245293	0
1725321000	0.02307396	0.00074287	3.33	0.02299335	0.02317047	0.02238528	11549
1725234600	0.02233109	-0.000661	-2.87	0.02299335	0.02302513	0.02232567	0
1725148200	0.02299225	-5.6E-5	-0.24	0.02305151	0.02314565	0.02291871	0
1725061800	0.02304792	-0.000108	-0.47	0.02312595	0.02335357	0.02258551	0
1724975400	0.02315626	7.4E-5	0.32	0.02302068	0.02385768	0.02296254	0
1724889000	0.02308211	-0.000185	-0.80	0.02320366	0.02347821	0.02259015	0
1724802600	0.02326744	-0.001266	-5.16	0.02452128	0.02464621	0.02262994	0
1724716200	0.02453305	-0.000535	-2.13	0.02509993	0.02513454	0.02453305	0
1724629800	0.02506769	0.00010583	0.42	0.02503708	0.02535	0.02489845	0
1724543400	0.02496186	-7.0E-6	-0.03	0.02500143	0.02515524	0.02483002	0
1724457000	0.0249688	0.00141834	6.02	0.02354997	0.02527948	0.02354997	0
1724370600	0.02355046	-0.00031	-1.30	0.02291826	0.02403484	0.02195152	11549
1724284200	0.0238602	0.00080632	3.50	0.02301292	0.02394093	0.02296774	0
1724197800	0.02305388	-0.000109	-0.47	0.02316554	0.02391932	0.02285741	0
1724111400	0.02316241	0.00023925	1.04	0.02291826	0.02333777	0.02195152	11549
1724025000	0.02292316	-0.000255	-1.10	0.02320085	0.0234833	0.02292316	0
1723938600	0.02317843	0.00019705	0.86	0.02296249	0.02326877	0.02294869	0
1723852200	0.02298138	0.00051914	2.31	0.02244897	0.02333283	0.02229616	0
1723765800	0.02246224	-0.000489	-2.13	0.02291826	0.02333777	0.02195152	0
1723679400	0.02295134	-0.000654	-2.77	0.02360383	0.02408937	0.0228103	0
1723593000	0.0236051	0.00043928	1.90	0.02314861	0.02400671	0.02281018	0
1723506600	0.02316582	0.00022144	0.97	0.02407711	0.02407711	0.02256851	11549
1723420200	0.02294438	-0.000793	-3.34	0.02383238	0.02407694	0.02275395	0
1723333800	0.0237369	6.9E-5	0.29	0.02374269	0.02397933	0.02351682	0
1723247400	0.02366833	-0.000428	-1.78	0.02407711	0.02407711	0.02324961	0
1723161000	0.02409632	0.00259013	12.04	0.02146203	0.02443448	0.0213801	0
1723074600	0.02150619	-0.000329	-1.51	0.02185874	0.02249828	0.02128877	0
1722988200	0.02183516	0.00067071	3.17	0.0210572	0.02225594	0.0210572	0
1722901800	0.02116445	-0.001537	-6.77	0.02366091	0.02381891	0.01937208	11549
1722815400	0.02270104	-0.000992	-4.19	0.02366091	0.02381891	0.02235583	0
1722729000	0.02369345	-0.000268	-1.12	0.02395441	0.02423847	0.023361	0
1722642600	0.02396193	-0.001482	-5.82	0.02551572	0.02555359	0.02386321	0
1722556200	0.0254439	0.0002092	0.83	0.02521814	0.02557513	0.02429411	0
1722469800	0.0252347	-0.000596	-2.31	0.02580634	0.0260592	0.02516431	0
1722383400	0.0258309	-0.00023	-0.88	0.02606138	0.02612148	0.02546847	0
1722297000	0.02606086	-0.000546	-2.05	0.0256576	0.0273	0.0256576	11549
1722210600	0.0266065	5.3E-5	0.20	0.02644297	0.02662995	0.02617393	0
1722124200	0.02655391	6.9E-5	0.26	0.02648606	0.02706077	0.02601124	0
1722037800	0.02648445	0.00084385	3.29	0.0256576	0.02659953	0.0256576	0
1721951400	0.0256406	0.00014228	0.56	0.02550445	0.02577733	0.02476266	0
1721865000	0.02549832	-0.000222	-0.86	0.02572642	0.02616543	0.0254216	0
1721778600	0.02572067	-0.000636	-2.41	0.02636574	0.02641671	0.02552983	0
1721692200	0.02635698	-0.000129	-0.49	0.02529214	0.02663788	0.02514551	11549
1721605800	0.02648576	0.0002748	1.05	0.02618017	0.02663504	0.02570234	0
1721519400	0.02621096	0.00017241	0.66	0.02603063	0.02637234	0.02586932	0
1721433000	0.02603855	0.0010947	4.39	0.0249475	0.02630435	0.02468692	0
1721346600	0.02494385	-8.2E-5	-0.33	0.0249931	0.02539079	0.0246597	0
1721260200	0.02502608	-0.000395	-1.55	0.02538526	0.02577824	0.02492358	0
1721173800	0.02542111	0.00016946	0.67	0.02529214	0.02549227	0.02437447	0
1721087400	0.02525165	0.00143685	6.03	0.02219799	0.02528858	0.02094422	11549
1721001000	0.0238148	0.00071554	3.10	0.02310133	0.02394309	0.02310133	0
1720914600	0.02309926	0.00052344	2.32	0.02257729	0.0233199	0.0225374	0
1720828200	0.02257582	0.00020606	0.92	0.02236631	0.02282897	0.0220649	0
1720741800	0.02236976	-0.000155	-0.69	0.02247158	0.0231441	0.02227206	0
1720655400	0.02252459	-0.000111	-0.49	0.02259589	0.02316626	0.02229729	0
1720569000	0.02263548	0.00054066	2.45	0.02211526	0.02271301	0.02195451	0
1720482600	0.02209482	0.00031039	1.42	0.02219799	0.02266406	0.02094422	11549
1720396200	0.02178443	-0.000898	-3.96	0.02267752	0.02276854	0.02177586	0
1720309800	0.02268275	0.00057385	2.60	0.02206312	0.02280719	0.0218595	0
1720223400	0.0221089	-0.00021	-0.94	0.02219799	0.02240092	0.02094422	0
1720137000	0.02231871	-0.001162	-4.95	0.0234634	0.02355484	0.02213521	0
1720050600	0.02348075	-0.000703	-2.91	0.02420778	0.02425458	0.02314645	0
1719964200	0.02418367	-0.00031	-1.27	0.02452125	0.0246483	0.02407667	0
1719877800	0.02449363	3.1E-5	0.13	0.02371699	0.02487896	0.02361865	11549
1719791400	0.02446273	0.00073343	3.09	0.02374754	0.02453849	0.02365254	0
1719705000	0.0237293	0.00020064	0.85	0.02352164	0.02383388	0.02351545	0
1719618600	0.02352866	-0.000475	-1.98	0.02402818	0.0242347	0.02337712	0
1719532200	0.0240035	0.00029922	1.26	0.02371699	0.02428592	0.02361865	0
1719445800	0.02370428	-0.000381	-1.58	0.02592951	0.02594572	0.02366775	11549
1719359400	0.02408512	0.00056482	2.40	0.02350241	0.02433516	0.02349097	0
1719273000	0.0235203	-0.00118	-4.78	0.02463191	0.02468896	0.02284127	0
1719186600	0.02469988	-0.000351	-1.40	0.02505555	0.02515029	0.02466799	0
1719100200	0.025051	7.1E-5	0.28	0.02501641	0.02514748	0.02492695	0
1719013800	0.02498004	-0.000323	-1.28	0.0253038	0.02534546	0.02471419	0
1718927400	0.02530332	1.3E-5	0.05	0.02533724	0.02591229	0.02516475	0
1718841000	0.02528988	-7.5E-5	-0.30	0.02540411	0.02562283	0.02523467	0
1718754600	0.02536485	-0.000539	-2.08	0.02592951	0.02594572	0.02497179	0
1718668200	0.025904	-8.5E-5	-0.33	0.02573782	0.02623228	0.02540371	11549
1718581800	0.02598924	0.00017866	0.69	0.0258088	0.02609351	0.02574006	0
1718495400	0.02581058	6.1E-5	0.24	0.02573782	0.02589522	0.02567323	0